BÉT statisztika | hozam

Legutóbbi nap | hét | hónap

Megjelenített intervallum: 2019-08-06 09:00:00 — 2019-09-06 16:40:00

TICKER Kat. Nyitó
(Ft)
Max
(Ft)
Min
(Ft)
Záró
(Ft)
Átlagár
(Ft)
Változás Ár szórás
(%)
Kötések
(db)
Forgalom
(mFt)
Forgalom
(edb)
ANY A 1255 1330 1225 1330 1288 5.98% 1.57% 317 169.73 131
GSPARK A 4350 4580 4100 4530 4356 4.14% 1.88% 408 865.80 198
MOL A 2940 3042 2800 2894 2932 -1.56% 1.92% 12018 38527.45 13506
MTELEKOM A 421 429 416 423 421 0.48% 0.56% 3758 4258.39 10129
OTP A 11850 12780 11820 12510 12282 5.57% 1.83% 14692 114995.79 9793
PANNERGY A 730 772 706 756 737 3.56% 2.09% 366 158.03 215
RABA A 1140 1185 1135 1140 1156 0.00% 0.98% 104 62.35 54
RICHTER A 5140 5210 4702 4956 4896 -3.58% 1.85% 8630 27183.43 5558
ZWACK A 16800 16850 16250 16750 16615 -0.30% 0.51% 189 126.36 8
ALTEO B 768 778 746 766 762 -0.26% 1.07% 113 52.32 69
APPENINN B 442 454 397 425 430 -3.85% 3.12% 1073 327.75 765
BIF B 300 307 282 295 299 -1.67% 1.32% 477 135.60 453
CIGPANNONIA B 363 368 297 310 323 -14.60% 5.80% 958 382.67 1200
CSEPEL B 714 750 678 724 709 1.40% 2.82% 51 14.20 20
EHEP B 12100 14400 8400 10200 11853 -15.70% 14.50% 88 105.66 9
ELMU B 28000 29200 27800 29200 28448 4.29% 1.53% 42 24.69 1
EMASZ B 24400 25600 24200 25400 24933 4.10% 1.30% 84 93.42 4
FORRAS/OE B 1010 1600 995 1550 1381 53.47% 9.29% 383 110.90 82
FORRAS/T B 1300 1680 1260 1500 1491 15.38% 6.74% 46 5.39 4
KPACK B 17000 18000 13800 18000 15503 5.88% 7.56% 94 7.09 0
KULCSSOFT B 1210 1540 1210 1300 1355 7.44% 6.79% 73 13.10 10
NORDTELEKOM B 50 51 43 46 47 -8.00% 2.98% 1609 374.60 7955

Utolsó frissítés: 2019-09-06 17:10:00