BÉT statisztika | hozam

Legutóbbi nap | hét | hónap

Megjelenített intervallum: 2019-03-18 09:00:00 — 2019-04-18 16:40:00

TICKER Kat. Nyitó
(Ft)
Max
(Ft)
Min
(Ft)
Záró
(Ft)
Átlagár
(Ft)
Változás Ár szórás
(%)
Kötések
(db)
Forgalom
(mFt)
Forgalom
(edb)
ANY A 1350 1380 1285 1340 1358 -0.74% 1.06% 480 467.07 344
GSPARK A 3640 3690 3550 3620 3620 -0.55% 0.98% 158 51.28 14
MOL A 3330 3380 3226 3296 3302 -1.02% 1.03% 8605 40663.20 12307
MTELEKOM A 470 474 456 461 467 -1.91% 0.64% 3296 6091.98 13053
OTP A 12340 13250 12330 13000 12819 5.35% 1.41% 15205 117702.26 9286
PANNERGY A 730 740 674 706 699 -3.29% 2.05% 538 326.03 466
RABA A 1165 1225 1155 1200 1193 3.00% 1.47% 151 85.62 71
RICHTER A 5345 5800 5120 5700 5424 6.64% 3.39% 8829 36138.92 6662
ZWACK A 17100 17500 17100 17300 17303 1.17% 0.61% 124 93.53 5
ALTEO B 700 810 695 788 749 12.57% 4.24% 352 216.23 287
APPENINN B 470 539 464 533 506 13.40% 2.93% 2161 1477.55 2916
BIF B 2540 3540 2480 3370 3022 32.68% 9.54% 1312 546.90 184
CIGPANNONIA B 439 465 426 429 442 -2.28% 1.96% 1016 619.61 1396
CSEPEL B 590 650 502 514 561 -12.88% 6.39% 90 17.66 32
ELMU B 28000 30000 27600 29200 28853 4.29% 2.70% 49 28.37 1
EMASZ B 25600 26800 25600 26400 26179 3.12% 1.39% 76 115.17 4
FORRAS/OE B 1020 1060 1020 1030 1037 0.98% 1.34% 15 1.85 2
FORRAS/T B 1350 1560 1330 1550 1429 14.81% 5.41% 22 38.78 25
KONZUM B 212 245 196 220 217 3.77% 5.59% 2327 1327.03 6083
KPACK B 17400 18100 13600 15000 15859 -13.79% 5.91% 94 13.11 1
KULCSSOFT B 1360 1360 1230 1340 1278 -1.47% 2.61% 61 13.04 10
NORDTELEKOM B 36 47 36 40 41 11.11% 4.60% 1218 280.67 6839

Utolsó frissítés: 2019-04-18 17:10:00