BÉT statisztika | hozam

Legutóbbi nap | hét | hónap

Megjelenített intervallum: 2019-06-11 09:00:00 — 2019-06-18 16:40:00

TICKER Kat. Nyitó
(Ft)
Max
(Ft)
Min
(Ft)
Záró
(Ft)
Átlagár
(Ft)
Változás Ár szórás
(%)
Kötések
(db)
Forgalom
(mFt)
Forgalom
(edb)
ANY A 1350 1350 1335 1340 1343 -0.74% 0.24% 92 38.34 29
GSPARK A 3580 3790 3550 3770 3683 5.31% 1.74% 142 63.81 17
MOL A 3300 3328 3094 3154 3230 -4.42% 2.08% 2685 12570.86 3890
MTELEKOM A 412 427 411 421 418 2.18% 1.02% 1327 1573.43 3758
OTP A 12540 12750 11880 12040 12182 -3.99% 1.93% 3680 25063.80 2057
PANNERGY A 710 720 698 702 709 -1.13% 0.91% 66 31.61 45
RABA A 1170 1190 1160 1185 1174 1.28% 0.67% 26 5.72 5
RICHTER A 5120 5190 4990 5185 5086 1.27% 0.83% 1883 6103.12 1200
ZWACK A 17650 17700 17500 17500 17582 -0.85% 0.29% 44 30.59 2
ALTEO B 772 772 734 734 755 -4.92% 1.26% 30 15.84 21
APPENINN B 478 485 433 472 460 -1.26% 2.71% 430 144.16 315
BIF B 320 320 256 305 288 -4.69% 4.05% 343 67.21 235
CIGPANNONIA B 405 405 355 366 378 -9.63% 2.55% 275 121.16 321
CSEPEL B 700 700 652 680 675 -2.86% 2.87% 13 0.18 0
EHEP B 4700 5000 4700 5000 4841 6.38% 1.90% 19 9.72 2
ELMU B 28000 28400 27600 28400 27943 1.43% 0.99% 7 3.69 0
EMASZ B 24800 24800 24400 24600 24615 -0.81% 0.39% 13 5.19 0
FORRAS/OE B 1030 1040 1000 1020 1020 -0.97% 1.25% 11 1.35 1
FORRAS/T B 1210 1210 1150 1150 1186 -4.96% 2.48% 5 0.27 0
KONZUM B 202 209 196 207 203 2.48% 1.32% 380 219.06 1084
KPACK B 17000 17000 15700 16800 16546 -1.18% 2.62% 28 2.38 0
KULCSSOFT B 1280 1280 1200 1210 1241 -5.47% 2.74% 7 1.21 1
NORDTELEKOM B 42 46 39 41 43 -2.38% 4.35% 198 29.99 707

Utolsó frissítés: 2019-06-18 17:10:00