BÉT statisztika | hozam

Legutóbbi nap | hét | hónap

Megjelenített intervallum: 2019-04-11 09:00:00 — 2019-04-18 16:40:00

TICKER Kat. Nyitó
(Ft)
Max
(Ft)
Min
(Ft)
Záró
(Ft)
Átlagár
(Ft)
Változás Ár szórás
(%)
Kötések
(db)
Forgalom
(mFt)
Forgalom
(edb)
ANY A 1375 1380 1340 1340 1360 -2.55% 0.71% 151 247.75 183
GSPARK A 3610 3670 3610 3620 3634 0.28% 0.65% 20 12.31 3
MOL A 3278 3340 3252 3296 3291 0.55% 0.65% 1528 5849.15 1777
MTELEKOM A 468 470 456 461 465 -1.50% 0.65% 763 1357.83 2927
OTP A 12820 13250 12820 13000 13066 1.40% 0.78% 2675 21845.27 1671
PANNERGY A 692 710 678 706 695 2.02% 1.31% 117 61.45 88
RABA A 1195 1225 1195 1200 1211 0.42% 0.75% 35 32.56 27
RICHTER A 5495 5800 5450 5700 5666 3.73% 1.49% 2450 10769.47 1899
ZWACK A 17450 17500 17300 17300 17398 -0.86% 0.50% 28 48.41 3
ALTEO B 770 810 744 788 783 2.34% 2.22% 123 93.58 120
APPENINN B 515 539 505 533 522 3.50% 1.66% 278 169.03 323
BIF B 2980 3540 2800 3370 3300 13.09% 5.32% 520 227.00 70
CIGPANNONIA B 445 448 426 429 434 -3.60% 0.93% 239 122.08 282
CSEPEL B 552 556 502 514 532 -6.88% 3.12% 40 12.08 23
ELMU B 29200 30000 29000 29200 29650 0.00% 1.26% 20 5.98 0
EMASZ B 26200 26800 26200 26400 26527 0.76% 0.71% 33 18.31 1
FORRAS/OE B 1030 1050 1030 1030 1036 0.00% 0.77% 5 0.67 1
FORRAS/T B 1500 1560 1450 1550 1489 3.33% 2.59% 10 19.29 12
KONZUM B 229 230 215 220 222 -3.93% 1.41% 252 143.18 647
KPACK B 16800 16800 15000 15000 15559 -10.71% 4.23% 17 3.13 0
KULCSSOFT B 1300 1340 1300 1340 1313 3.08% 1.44% 3 0.21 0
NORDTELEKOM B 43 43 39 40 41 -6.98% 2.75% 168 43.45 1069

Utolsó frissítés: 2019-04-18 17:10:00