BÉT statisztika | hozam

Legutóbbi nap | hét | hónap

Megjelenített intervallum: 2019-08-30 09:00:00 — 2019-09-06 16:40:00

TICKER Kat. Nyitó
(Ft)
Max
(Ft)
Min
(Ft)
Záró
(Ft)
Átlagár
(Ft)
Változás Ár szórás
(%)
Kötések
(db)
Forgalom
(mFt)
Forgalom
(edb)
ANY A 1290 1330 1270 1330 1301 3.10% 1.46% 78 63.23 48
GSPARK A 4300 4580 4300 4530 4448 5.35% 1.82% 74 60.91 14
MOL A 2890 2948 2842 2894 2890 0.14% 0.86% 2348 7043.47 2436
MTELEKOM A 422 425 419 423 422 0.24% 0.29% 604 479.90 1135
OTP A 11990 12560 11880 12510 12224 4.34% 1.68% 3285 22700.57 1860
PANNERGY A 748 772 718 756 750 1.07% 1.78% 148 65.49 88
RABA A 1155 1160 1135 1140 1147 -1.30% 0.59% 15 3.72 3
RICHTER A 4910 5030 4890 4956 4962 0.94% 0.64% 1563 4051.51 815
ZWACK A 16600 16750 16500 16750 16628 0.90% 0.33% 39 25.07 2
ALTEO B 750 768 746 766 756 2.13% 0.97% 48 24.70 33
APPENINN B 430 438 416 425 424 -1.16% 1.26% 139 33.95 80
BIF B 299 303 290 295 296 -1.34% 1.29% 27 5.84 20
CIGPANNONIA B 306 318 297 310 306 1.31% 1.72% 177 46.35 152
CSEPEL B 710 724 678 724 702 1.97% 2.52% 7 0.20 0
EHEP B 10000 11200 10000 10200 10628 2.00% 2.84% 18 11.34 1
ELMU B 27800 29200 27800 29200 28768 5.04% 1.38% 19 9.73 0
EMASZ B 25200 25600 25200 25400 25347 0.79% 0.54% 15 21.93 1
FORRAS/OE B 1390 1600 1200 1550 1435 11.51% 6.11% 74 16.39 12
FORRAS/T B 1360 1500 1360 1500 1453 10.29% 4.54% 3 0.60 0
KPACK B 15200 18000 13800 18000 15368 18.42% 8.10% 68 5.60 0
KULCSSOFT B 1270 1350 1270 1300 1311 2.36% 2.32% 10 0.91 1
NORDTELEKOM B 45 49 43 46 46 2.22% 2.91% 305 58.13 1264

Utolsó frissítés: 2019-09-06 17:10:00