NASDAQ részvényárfolyamok

Ticker Név Frissítve
BABY Natus Medical Incorporated 2011-04-08 09:01:52
BAGL Einstein Noah Restaurant Group Inc. 2011-04-08 09:01:52
BAMM Books-A-Million Inc. 2011-04-08 09:01:52
BANF BancFirst Corporation 2011-04-08 09:01:53
BANFP BancFirst Corporation 2011-04-08 09:01:53
BANR Banner Corporation 2011-04-08 09:01:54
BARI Bancorp Rhode Island Inc. 2011-04-08 09:01:54
BASI Bioanalytical Systems Inc. 2011-04-08 09:01:54
BBBB Blackboard Inc. 2011-04-08 09:01:55
BBBY Bed Bath & Beyond Inc. 2011-04-08 09:01:55
BBEP BreitBurn Energy Partners L.P. 2011-04-08 09:01:55
BBGI Beasley Broadcast Group Inc. 2011-04-08 09:01:56
BBND BigBand Networks Inc. 2011-04-08 09:01:56
BBNK Bridge Capital Holdings 2011-04-08 09:01:56
BBOX Black Box Corporation 2011-04-08 09:01:57
BBRG Bravo Brio Restaurant Group Inc. 2011-04-08 09:01:57
BBSI Barrett Business Services Inc. 2011-04-08 09:01:57
BBXT BankAtlantic Bancorp Inc. 2011-04-08 09:01:58
BCAR Bank of the Carolinas Corporation 2011-04-08 09:01:58
BCBP BCB Bancorp Inc. (NJ) 2011-04-08 09:01:58
BCDS BCD Semiconductor Manufacturing Limited 2011-04-08 09:01:58
BCOM B Communications Ltd. 2011-04-08 09:01:59
BCON Beacon Power Corporation 2011-04-08 09:01:59
BCOND Beacon Power Corporation 2011-04-08 09:01:59
BCPC Balchem Corporation 2011-04-08 09:02:00
BCRX BioCryst Pharmaceuticals Inc. 2011-04-08 09:02:00
BCSB BCSB Bancorp Inc. 2011-04-08 09:02:01
BCSI Blue Coat Systems Inc 2011-04-08 09:02:01
BDCO Blue Dolphin Energy Company 2011-04-08 09:02:01
BDE Black Diamond Inc. 2011-04-08 09:02:02
BDGE Bridge Bancorp Inc. 2011-04-08 09:02:02
BDMS Birner Dental Management Services Inc. 2011-04-08 09:02:03
BDSI BioDelivery Sciences International Inc. 2011-04-08 09:02:04
BEAT CardioNet Inc. 2011-04-08 09:02:04
BEAV BE Aerospace Inc. 2011-04-08 09:02:05
BEBE bebe stores inc. 2011-04-08 09:02:05
BECN Beacon Roofing Supply Inc. 2011-04-08 09:02:05
BELFA Bel Fuse Inc. 2011-04-08 09:02:06
BELFB Bel Fuse Inc. 2011-04-08 09:02:06
BERK Berkshire Bancorp Inc. 2011-04-08 09:02:07
BEST Shiner International Inc. 2011-04-08 09:02:07
BEXP Brigham Exploration Company 2011-04-08 09:02:07
BFED Beacon Federal Bancorp Inc. 2011-04-08 09:02:07
BFIN BankFinancial Corporation 2011-04-08 09:02:08
BFLY Bluefly Inc. 2011-04-08 09:02:08
BFSB Brooklyn Federal Bancorp Inc. 2011-04-08 09:02:08
BGCP BGC Partners Inc. 2011-04-08 09:02:09
BGFV Big 5 Sporting Goods Corporation 2011-04-08 09:02:09
BGMD BG Medicine Inc. 2011-04-08 09:02:09
BHLB Berkshire Hills Bancorp Inc. 2011-04-08 09:02:09
BIB ProShares Trust ProShares Ultra Nasdaq Biotechnology 2011-04-08 09:02:09
BICK First Trust Exchange-Traded Fund II First Trust BICK Index Fund 2011-04-08 09:02:10
BIDU Baidu Inc. 2011-04-08 09:02:10
BIDZ Bidz.com Inc. 2011-04-08 09:02:10
BIIB Biogen Idec Inc 2011-04-08 09:02:10
BIOC BioClinica Inc 2011-04-08 09:02:11
BIOD Biodel Inc. 2011-04-08 09:02:11
BIOF BioFuel Energy Corp. 2011-04-08 09:02:11
BIOS BioScrip Inc. 2011-04-08 09:02:12
BIRT Actuate Corporation 2011-04-08 09:02:12
BIS ProShares Trust ProShares UltraShort Nasdaq Biotechnology 2011-04-08 09:02:12
BITS Bitstream Inc. 2011-04-08 09:02:13
BJGP BMP Sunstone Corporation 2011-04-08 09:02:13
BJRI BJ's Restaurants Inc. 2011-04-08 09:02:13
BKBK Britton & Koontz Capital Corporation 2011-04-08 09:02:14
BKCC BlackRock Kelso Capital Corporation 2011-04-08 09:02:14
BKMU Bank Mutual Corporation 2011-04-08 09:02:14
BKOR Oak Ridge Financial Services Inc. 2011-04-08 09:02:14
BKSC Bank of South Carolina Corp. 2011-04-08 09:02:15
BKYF The Bank of Kentucky Financial Corp. 2011-04-08 09:02:15
BLDP Ballard Power Systems Inc. 2011-04-08 09:02:16
BLDR Builders FirstSource Inc. 2011-04-08 09:02:16
BLIN Bridgeline Digital Inc. 2011-04-08 09:02:16
BLKB Blackbaud Inc. 2011-04-08 09:02:17
BLTI BioLase Technology Inc. 2011-04-08 09:02:18
BLUD Immucor Inc. 2011-04-08 09:02:19
BMC BMC Software Inc. 2011-04-08 09:02:19
BMRC Bank of Marin Bancorp 2011-04-08 09:02:20
BMRN BioMarin Pharmaceutical Inc. 2011-04-08 09:02:21
BMTC Bryn Mawr Bank Corporation 2011-04-08 09:02:22
BMTI BioMimetic Therapeutics Inc. 2011-04-08 09:02:22
BNCL Beneficial Mutual Bancorp Inc. 2011-04-08 09:02:22
BNCN BNC Bancorp 2011-04-08 09:02:23
BNHN Benihana Inc. 2011-04-08 09:02:23
BNHNA Benihana Inc. 2011-04-08 09:02:24
BNSO Bonso Electronics International Inc. 2011-04-08 09:02:24
BNVI Bionovo Inc. 2011-04-08 09:02:24
BOBE Bob Evans Farms Inc. 2011-04-08 09:02:25
BOCH Bank of Commerce Holdings (CA) 2011-04-08 09:02:25
BODY Body Central Corp. 2011-04-08 09:02:26
BOFI BofI Holding Inc. 2011-04-08 09:02:26
BOKF BOK Financial Corporation 2011-04-08 09:02:26
BOLT Bolt Technology Corporation 2011-04-08 09:02:27
BONA Bona Film Group Limited 2011-04-08 09:02:27
BONT The Bon-Ton Stores Inc. 2011-04-08 09:02:27
BOOM Dynamic Materials Corporation 2011-04-08 09:02:28
BOOT LaCrosse Footwear Inc. 2011-04-08 09:02:28
BOSC B.O.S. Better Online Solutions 2011-04-08 09:02:29
BOVA Bank Of Virginia 2011-04-08 09:02:29
BPAX Biosante Pharmaceuticals Inc. 2011-04-08 09:02:29
BPFH Boston Private Financial Holdings Inc. 2011-04-08 09:02:30
BPHX BluePhoenix Solutions Ltd. 2011-04-08 09:02:30
BPOP Popular Inc. 2011-04-08 09:02:31
BPOPM Popular Inc. 2011-04-08 09:02:31
BPOPN Popular Inc. 2011-04-08 09:02:31
BRCD Brocade Communications Systems Inc. 2011-04-08 09:02:32
BRCM Broadcom Corporation 2011-04-08 09:02:32
BRID Bridgford Foods Corporation 2011-04-08 09:02:33
BRKL Brookline Bancorp Inc. 2011-04-08 09:02:33
BRKR Bruker Corporation 2011-04-08 09:02:34
BRKS Brooks Automation Inc. 2011-04-08 09:02:34
BRLI Bio-Reference Laboratories Inc. 2011-04-08 09:02:34
BRNC Bronco Drilling Company Inc. 2011-04-08 09:02:35
BSDM BSD Medical Corporation 2011-04-08 09:02:35
BSET Bassett Furniture Industries Incorporated 2011-04-08 09:02:36
BSFT BroadSoft Inc. 2011-04-08 09:02:36
BSPM Biostar Pharmaceuticals Inc. 2011-04-08 09:02:36
BSQR BSQUARE Corporation 2011-04-08 09:02:36
BSRR Sierra Bancorp 2011-04-08 09:02:37
BSTC BioSpecifics Technologies Corp 2011-04-08 09:02:37
BTFG BancTrust Financial Group Inc. 2011-04-08 09:02:38
BTUI BTU International Inc. 2011-04-08 09:02:38
BUCY Bucyrus International Inc. 2011-04-08 09:02:39
BUSE First Busey Corporation 2011-04-08 09:02:39
BVSN BroadVision Inc. 2011-04-08 09:02:40
BWEN Broadwind Energy Inc. 2011-04-08 09:02:40
BWINA Baldwin & Lyons Inc. 2011-04-08 09:02:41
BWINB Baldwin & Lyons Inc. 2011-04-08 09:02:41
BWLD Buffalo Wild Wings Inc. 2011-04-08 09:02:41
BWOW Wowjoint Holdings Limited 2011-04-08 09:02:42
BWOWU Wowjoint Holdings Limited 2011-04-08 09:02:42
BWOWW Wowjoint Holdings Limited 2011-04-08 09:02:42
BYFC Broadway Financial Corporation 2011-04-08 09:02:42