NASDAQ részvényárfolyamok

Ticker Név Frissítve
CA CA Inc. 2011-04-08 09:02:43
CAAS China Automotive Systems Inc. 2011-04-08 09:02:44
CABL China Cablecom Holdings Ltd. 2011-04-08 09:02:44
CAC Camden National Corporation 2011-04-08 09:02:44
CACB Cascade Bancorp 2011-04-08 09:02:45
CACC Credit Acceptance Corporation 2011-04-08 09:02:45
CACH Cache Inc. 2011-04-08 09:02:45
CADC China Advanced Construction Materials Group Inc. 2011-04-08 09:02:46
CADE Cadence Financial Corporation 2011-04-08 09:02:46
CADX Cadence Pharmaceuticals Inc. 2011-04-08 09:02:46
CAEI China Architectural Engineering Inc 2011-04-08 09:02:47
CAFI Camco Financial Corporation 2011-04-08 09:02:48
CAGC China Agritech Inc. 2011-04-08 09:02:48
CAKE The Cheesecake Factory Incorporated 2011-04-08 09:02:48
CALD Callidus Software Inc. 2011-04-08 09:02:49
CALI China Auto Logistics Inc. 2011-04-08 09:02:49
CALL VocalTec Communications Ltd. 2011-04-08 09:02:49
CALM Cal-Maine Foods Inc. 2011-04-08 09:02:49
CALP Caliper Life Sciences Inc 2011-04-08 09:02:50
CAMP CalAmp Corp. 2011-04-08 09:02:50
CAMT Camtek Ltd. 2011-04-08 09:02:51
CAPS Capstone Therapeutics Corp 2011-04-08 09:02:51
CAR Avis Budget Group Inc. 2011-04-08 09:02:51
CART Carolina Trust Bank 2011-04-08 09:02:52
CARV Carver Bancorp Inc. 2011-04-08 09:02:52
CASB Cascade Financial Corp. 2011-04-08 09:02:52
CASH Meta Financial Group Inc. 2011-04-08 09:02:53
CASM CAS Medical Systems Inc. 2011-04-08 09:02:53
CASS Cass Information Systems Inc 2011-04-08 09:02:54
CASY Caseys General Stores Inc. 2011-04-08 09:02:55
CATM Cardtronics Inc. 2011-04-08 09:02:55
CATY Cathay General Bancorp 2011-04-08 09:02:55
CAVM Cavium Networks Inc. 2011-04-08 09:02:56
CAVO Cavico Corp. 2011-04-08 09:02:56
CBAK China BAK Battery Inc. 2011-04-08 09:02:56
CBAN Colony Bankcorp Inc. 2011-04-08 09:02:56
CBEH China Integrated Energy Inc 2011-04-08 09:02:57
CBEY Cbeyond Inc. 2011-04-08 09:02:57
CBIN Community Bank Shares of Indiana Inc. 2011-04-08 09:02:57
CBKN Capital Bank Corporation 2011-04-08 09:02:58
CBLI Cleveland BioLabs Inc. 2011-04-08 09:02:58
CBMX CombiMatrix Corporation 2011-04-08 09:02:58
CBNJ Cape Bancorp Inc. 2011-04-08 09:02:58
CBNK Chicopee Bancorp Inc. 2011-04-08 09:02:59
CBOE CBOE Holdings Inc. 2011-04-08 09:02:59
CBOU Caribou Coffee Company Inc. 2011-04-08 09:02:59
CBPO China Biologic Products Inc. 2011-04-08 09:02:59
CBRL Cracker Barrel Old Country Store Inc. 2011-04-08 09:03:00
CBRX Columbia Laboratories Inc. 2011-04-08 09:03:00
CBSH Commerce Bancshares Inc. 2011-04-08 09:03:01
CBST Cubist Pharmaceuticals Inc. 2011-04-08 09:03:02
CCBD Community Central Bank Corp. 2011-04-08 09:03:02
CCBG Capital City Bank Group 2011-04-08 09:03:02
CCCL China Ceramics Co. Ltd. 2011-04-08 09:03:02
CCIH ChinaCache International Holdings Ltd. 2011-04-08 09:03:03
CCIX Coleman Cable Inc. 2011-04-08 09:03:03
CCME China MediaExpress Holdings Inc. 2011-04-08 09:03:03
CCMP Cabot Microelectronics Corporation 2011-04-08 09:03:03
CCNE CNB Financial Corporation 2011-04-08 09:03:04
CCOI Cogent Communications Group Inc. 2011-04-08 09:03:04
CCRN Cross Country Healthcare Inc. 2011-04-08 09:03:04
CCRT CompuCredit Holdings Corporation 2011-04-08 09:03:05
CCUR Concurrent Computer Corporation 2011-04-08 09:03:05
CDCS CDC Software Corporation 2011-04-08 09:03:05
CDII China Direct Industries Inc. 2011-04-08 09:03:06
CDNS Cadence Design Systems Inc. 2011-04-08 09:03:06
CDTI Clean Diesel Technologies Inc. 2011-04-08 09:03:07
CDXS Codexis Inc. 2011-04-08 09:03:07
CDZI Cadiz Inc. 2011-04-08 09:03:07
CEBK Central Bancorp Inc 2011-04-08 09:03:07
CECE CECO Environmental Corp. 2011-04-08 09:03:08
CECO Career Education Corporation 2011-04-08 09:03:08
CEDC Central European Distribution Corporation 2011-04-08 09:03:09
CEDU ChinaEdu Corporation 2011-04-08 09:03:09
CELG Celgene Corporation 2011-04-08 09:03:09
CELL Brightpoint Inc. 2011-04-08 09:03:10
CELM China Electric Motor Inc. 2011-04-08 09:03:10
CENT Central Garden & Pet Company 2011-04-08 09:03:11
CENTA Central Garden & Pet Company 2011-04-08 09:03:11
CENX Century Aluminum Company 2011-04-08 09:03:11
CEPH Cephalon Inc. 2011-04-08 09:03:12
CERN Cerner Corporation 2011-04-08 09:03:12
CERP Cereplast Inc. 2011-04-08 09:03:12
CERS Cerus Corporation 2011-04-08 09:03:13
CETV Central European Media Enterprises Ltd. 2011-04-08 09:03:13
CEVA CEVA Inc. 2011-04-08 09:03:14
CFBK Central Federal Corporation 2011-04-08 09:03:14
CFFC Community Financial Corp. 2011-04-08 09:03:14
CFFI C&F Financial Corporation 2011-04-08 09:03:15
CFFN Capitol Federal Financial 2011-04-08 09:03:15
CFK CE Franklin Ltd. 2011-04-08 09:03:16
CFNB California First National Bancorp 2011-04-08 09:03:16
CFNL Cardinal Financial Corporation 2011-04-08 09:03:17
CFSG China Fire & Security Group Inc. 2011-04-08 09:03:17
CGEN Compugen Ltd. 2011-04-08 09:03:17
CGNX Cognex Corporation 2011-04-08 09:03:18
CHBT China-Biotics Inc. 2011-04-08 09:03:18
CHCI Comstock Homebuilding Companies Inc. 2011-04-08 09:03:18
CHCO City Holding Company 2011-04-08 09:03:19
CHDN Churchill Downs Incorporated 2011-04-08 09:03:19
CHDX Chindex International Inc. 2011-04-08 09:03:20
CHEV Cheviot Financial Corp 2011-04-08 09:03:20
CHFC Chemical Financial Corporation 2011-04-08 09:03:21
CHFN Charter Financial Corp. 2011-04-08 09:03:21
CHINA CDC Corporation 2011-04-08 09:03:21
CHKE Cherokee Inc. 2011-04-08 09:03:23
CHKP Check Point Software Technologies Ltd. 2011-04-08 09:03:23
CHLN China Housing & Land Development Inc. 2011-04-08 09:03:24
CHMP Champion Industries Inc. 2011-04-08 09:03:24
CHNG China Natural Gas Inc. 2011-04-08 09:03:24
CHNR China Natural Resources Inc. 2011-04-08 09:03:25
CHOP China Gerui Advanced Materials Group Limited 2011-04-08 09:03:25
CHRM Charm Communications Inc. 2011-04-08 09:03:25
CHRS Charming Shoppes Inc. 2011-04-08 09:03:25
CHRW C.H. Robinson Worldwide Inc. 2011-04-08 09:03:26
CHSCP CHS Inc 2011-04-08 09:03:26
CHSI Catalyst Health Solutions Inc 2011-04-08 09:03:27
CHTP Chelsea Therapeutics International Ltd. 2011-04-08 09:03:27
CHTR Charter Communications Inc. 2011-04-08 09:03:27
CHUX O'Charley's Inc. 2011-04-08 09:03:27
CHYR Chyron Corporation 2011-04-08 09:03:28
CIDM Cinedigm Digital Cinema Corp 2011-04-08 09:03:28
CIEN CIENA Corporation 2011-04-08 09:03:28
CIGX Star Scientific Inc. 2011-04-08 09:03:29
CIIC China Infrastructure Investment Corporation 2011-04-08 09:03:29
CIMT Cimatron Limited 2011-04-08 09:03:29
CINF Cincinnati Financial Corporation 2011-04-08 09:03:30
CISG CNinsure Inc. 2011-04-08 09:03:30
CITZ CFS Bancorp Inc. 2011-04-08 09:03:30
CIZN Citizens Holding Company 2011-04-08 09:03:31
CJJD China Jo-Jo Drugstores Inc. 2011-04-08 09:03:31
CKEC Carmike Cinemas Inc. 2011-04-08 09:03:31
CKSW ClickSoftware Technologies Ltd. 2011-04-08 09:03:31
CKXE CKX Inc. 2011-04-08 09:03:32
CLBH Carolina Bank Holdings Inc. 2011-04-08 09:03:32
CLCT Collectors Universe Inc. 2011-04-08 09:03:32
CLDA Clinical Data Inc. 2011-04-08 09:03:33
CLDX Celldex Therapeutics Inc 2011-04-08 09:03:33
CLFC Center Financial Corporation 2011-04-08 09:03:34
CLFD Clearfield Inc. 2011-04-08 09:03:34
CLMS Calamos Asset Management Inc. 2011-04-08 09:03:35
CLMT Calumet Specialty Products Partners L.P. 2011-04-08 09:03:35
CLNE Clean Energy Fuels Corp. 2011-04-08 09:03:35
CLRO ClearOne Communications Inc. 2011-04-08 09:03:35
CLSN Celsion Corporation 2011-04-08 09:03:36
CLUB Town Sports International Holdings Inc. 2011-04-08 09:03:36
CLWR Clearwire Corporation 2011-04-08 09:03:36
CLWT Euro Tech Holdings Company Limited 2011-04-08 09:03:36
CMCO Columbus McKinnon Corporation 2011-04-08 09:03:37
CMCSA Comcast Corporation 2011-04-08 09:03:37
CMCSK Comcast Corporation 2011-04-08 09:03:38
CME CME Group Inc. 2011-04-08 09:03:38
CMED China Medical Technologies Inc. 2011-04-08 09:03:39
CMFB COMMERCEFIRST BANCORP INC 2011-04-08 09:03:39
CMLS Cumulus Media Inc. 2011-04-08 09:03:39
CMRG Casual Male Retail Group Inc. 2011-04-08 09:03:40
CMSB CMS Bancorp Inc. 2011-04-08 09:03:40
CMTL Comtech Telecommunications Corp. 2011-04-08 09:03:40
CNAF Commercial National Financial Corporation 2011-04-08 09:03:41
CNBC Center Bancorp Inc. 2011-04-08 09:03:41
CNBKA Century Bancorp Inc. 2011-04-08 09:03:42
CNET ChinaNet Online Holdings Inc. 2011-04-08 09:03:42
CNIT China Information Technology Inc. 2011-04-08 09:03:42
CNMD CONMED Corporation 2011-04-08 09:03:43
CNQR Concur Technologies Inc. 2011-04-08 09:03:43
CNSL Consolidated Communications Holdings Inc. 2011-04-08 09:03:43
CNTF China TechFaith Wireless Communication Technology Limited 2011-04-08 09:03:43
CNTY Century Casinos Inc. 2011-04-08 09:03:44
CNVO Convio Inc. 2011-04-08 09:03:44
CNXT Conexant Systems Inc. 2011-04-08 09:03:44
CNYD China Yida Holding Co. 2011-04-08 09:03:44
COBK Colonial Financial Services Inc. 2011-04-08 09:03:45
COBR Cobra Electronics Corporation 2011-04-08 09:03:45
COBZ CoBiz Financial Inc. 2011-04-08 09:03:46
COCO Corinthian Colleges Inc. 2011-04-08 09:03:46
COGO Cogo Group Inc. 2011-04-08 09:03:46
COHR Coherent Inc. 2011-04-08 09:03:47
COHU Cohu Inc. 2011-04-08 09:03:48
COIN Converted Organics Inc. 2011-04-08 09:03:48
COINZ Converted Organics Inc. 2011-04-08 09:03:48
COKE Coca-Cola Bottling Co. Consolidated 2011-04-08 09:03:49
COLB Columbia Banking System Inc. 2011-04-08 09:03:49
COLM Columbia Sportswear Company 2011-04-08 09:03:50
COMV Comverge Inc. 2011-04-08 09:03:50
CONN Conn's Inc. 2011-04-08 09:03:50
COOL Majesco Entertainment Company 2011-04-08 09:03:50
CORE Core-Mark Holding Company Inc. 2011-04-08 09:03:51
CORT Corcept Therapeutics Incorporated 2011-04-08 09:03:51
COSI Cosi Inc. 2011-04-08 09:03:51
COST Costco Wholesale Corporation 2011-04-08 09:03:52
COWN Cowen Group Inc. 2011-04-08 09:03:52
CPBC Community Partners Bancorp 2011-04-08 09:03:52
CPBK Community Capital Corporation 2011-04-08 09:03:53
CPEX CPEX Pharmaceuticals Inc. 2011-04-08 09:03:53
CPGI China Shengda Packaging Group Inc. 2011-04-08 09:03:53
CPHC Canterbury Park Holding Corporation 2011-04-08 09:03:53
CPHD CEPHEID 2011-04-08 09:03:53
CPIX Cumberland Pharmaceuticals Inc. 2011-04-08 09:03:53
CPKI California Pizza Kitchen Inc. 2011-04-08 09:03:54
CPLA Capella Education Company 2011-04-08 09:03:54
CPLP Capital Product Partners L.P. 2011-04-08 09:03:54
CPNO Copano Energy L.L.C. 2011-04-08 09:03:55
CPRT Copart Inc. 2011-04-08 09:03:55
CPRX Catalyst Pharmaceutical Partners Inc. 2011-04-08 09:03:55
CPSI Computer Programs and Systems Inc. 2011-04-08 09:03:56
CPSL China Precision Steel Inc. 2011-04-08 09:03:56
CPSS Consumer Portfolio Services Inc. 2011-04-08 09:03:56
CPST Capstone Turbine Corporation 2011-04-08 09:03:56
CPTS Conceptus Inc. 2011-04-08 09:03:58
CPWM Cost Plus Inc. 2011-04-08 09:03:59
CPWR Compuware Corporation 2011-04-08 09:03:59
CRA Celera Corporation 2011-04-08 09:03:59
CRAI CRA InternationalInc. 2011-04-08 09:04:00
CRAY Cray Inc 2011-04-08 09:04:00
CRBC Citizens Republic Bancorp Inc. 2011-04-08 09:04:01
CRDC Cardica Inc. 2011-04-08 09:04:01
CRDN Ceradyne Inc. 2011-04-08 09:04:02
CRED Credo Petroleum Corporation 2011-04-08 09:04:02
CREE Cree Inc. 2011-04-08 09:04:03
CRESY Cresud S.A.C.I.F. y A. 2011-04-08 09:04:03
CRFN Crescent Financial Corporation 2011-04-08 09:04:03
CRIC China Real Estate Information Corporation 2011-04-08 09:04:04
CRIS Curis Inc. 2011-04-08 09:04:05
CRME Cardiome Pharma Corporation 2011-04-08 09:04:05
CRMT America's Car-Mart Inc. 2011-04-08 09:04:05
CRNT Ceragon Networks Ltd. 2011-04-08 09:04:06
CROX Crocs Inc. 2011-04-08 09:04:06
CRRB Carrollton Bancorp 2011-04-08 09:04:06
CRRC Courier Corporation 2011-04-08 09:04:07
CRTX Cornerstone Therapeutics Inc. 2011-04-08 09:04:07
CRUS Cirrus Logic Inc. 2011-04-08 09:04:08
CRVL CorVel Corp. 2011-04-08 09:04:08
CRWN Crown Media Holdings Inc. 2011-04-08 09:04:09
CRWS Crown Crafts Inc. 2011-04-08 09:04:09
CRXL Crucell NV 2011-04-08 09:04:09
CRYP CryptoLogic Limited 2011-04-08 09:04:09
CRZO Carrizo Oil & Gas Inc. 2011-04-08 09:04:10
CSBC Citizens South Banking Corporation 2011-04-08 09:04:10
CSBK Clifton Savings Bancorp Inc. 2011-04-08 09:04:10
CSCD Cascade Microtech Inc. 2011-04-08 09:04:11
CSCO Cisco Systems Inc. 2011-04-08 09:04:11
CSFL CenterState Banks Inc. 2011-04-08 09:04:12
CSGP CoStar Group Inc. 2011-04-08 09:04:12
CSGS CSG Systems International Inc. 2011-04-08 09:04:13
CSII Cardiovascular Systems Inc. 2011-04-08 09:04:13
CSIQ Canadian Solar Inc. 2011-04-08 09:04:13
CSKI China Sky One Medical Inc. 2011-04-08 09:04:13
CSPI CSP Inc. 2011-04-08 09:04:14
CSTR Coinstar Inc. 2011-04-08 09:04:14
CSUN China Sunergy Co. Ltd. 2011-04-08 09:04:14
CSWC Capital Southwest Corporation 2011-04-08 09:04:15
CTAS Cintas Corporation 2011-04-08 09:04:15
CTBC The Connecticut Bank and Trust Company 2011-04-08 09:04:15
CTBI Community Trust Bancorp Inc. 2011-04-08 09:04:16
CTCH Commtouch Software Ltd. 2011-04-08 09:04:16
CTCM CTC Media Inc. 2011-04-08 09:04:17
CTCT Constant Contact Inc. 2011-04-08 09:04:17
CTDC China Technology Development Group Corporation 2011-04-08 09:04:17
CTE SinoTech Energy Limited 2011-04-08 09:04:17
CTEK CleanTech Innovations Inc. 2011-04-08 09:04:17
CTEL City Telecom (H.K.) Limited 2011-04-08 09:04:18
CTFO China TransInfo Technology Corp. 2011-04-08 09:04:18
CTGX Computer Task Group Incorporated 2011-04-08 09:04:18
CTHR Charles & Colvard Ltd 2011-04-08 09:04:19
CTIB CTI Industries Corporation 2011-04-08 09:04:19
CTIC Cell Therapeutics Inc. 2011-04-08 09:04:19
CTRN Citi Trends Inc. 2011-04-08 09:04:20
CTRP Ctrip.com International Ltd. 2011-04-08 09:04:20
CTSH Cognizant Technology Solutions Corporation 2011-04-08 09:04:20
CTWS Connecticut Water Service Inc. 2011-04-08 09:04:21
CTXS Citrix Systems Inc. 2011-04-08 09:04:21
CU First Trust Exchange-Traded Fund II First Trust ISE Global Copper Index Fund 2011-04-08 09:04:21
CUBA The Herzfeld Caribbean Basin Fund Inc. 2011-04-08 09:04:22
CUTR Cutera Inc. 2011-04-08 09:04:22
CVBF CVB Financial Corporation 2011-04-08 09:04:23
CVBK Central Virginia Bankshares Inc. 2011-04-08 09:04:23
CVCO Cavco Industries Inc. 2011-04-08 09:04:23
CVCY Central Valley Community Bancorp 2011-04-08 09:04:24
CVGI Commercial Vehicle Group Inc. 2011-04-08 09:04:24
CVGW Calavo Growers Inc. 2011-04-08 09:04:24
CVLT CommVault Systems Inc. 2011-04-08 09:04:25
CVLY Codorus Valley Bancorp Inc 2011-04-08 09:04:25
CVTI Covenant Transportation Group Inc. 2011-04-08 09:04:26
CVV CVD Equipment Corporation 2011-04-08 09:04:26
CVVT China Valves Technology Inc. 2011-04-08 09:04:26
CWBC Community West Bancshares 2011-04-08 09:04:26
CWBS Commonwealth Bankshares Inc. 2011-04-08 09:04:27
CWCO Consolidated Water Co. Ltd. 2011-04-08 09:04:27
CWEI Clayton Williams Energy Inc. 2011-04-08 09:04:28
CWS China Wind Systems Inc. 2011-04-08 09:04:28
CWST Casella Waste Systems Inc. 2011-04-08 09:04:28
CWTR Coldwater Creek Inc. 2011-04-08 09:04:29
CXDC China XD Plastics Company Limited 2011-04-08 09:04:29
CXPO Crimson Exploration Inc. 2011-04-08 09:04:29
CY Cypress Semiconductor Corporation 2011-04-08 09:04:30
CYAN Cyanotech Corporation 2011-04-08 09:04:30
CYBE CyberOptics Corporation 2011-04-08 09:04:31
CYBI Cybex International Inc. 2011-04-08 09:04:33
CYBX Cyberonics Inc. 2011-04-08 09:04:33
CYCC Cyclacel Pharmaceuticals Inc. 2011-04-08 09:04:33
CYCCP Cyclacel Pharmaceuticals Inc. 2011-04-08 09:04:34
CYDE CyberDefender Corporation 2011-04-08 09:04:34
CYMI Cymer Inc. 2011-04-08 09:04:34
CYNO Cynosure Inc. 2011-04-08 09:04:34
CYOU Changyou.com Limited 2011-04-08 09:04:35
CYTK Cytokinetics Incorporated 2011-04-08 09:04:35
CYTR CytRx Corporation 2011-04-08 09:04:35
CYTX Cytori Therapeutics Inc 2011-04-08 09:04:36
CZFC Citizens First Corporation 2011-04-08 09:04:36
CZNC Citizens & Northern Corp 2011-04-08 09:04:36
CZWI Citizens Community Bancorp Inc. 2011-04-08 09:04:37