NASDAQ részvényárfolyamok

Ticker Név Frissítve
DAIO Data I/O Corporation 2011-04-08 09:04:37
DAKT Daktronics Inc. 2011-04-08 09:04:38
DARA DARA Biosciences Inc. 2011-04-08 09:04:38
DAVE Famous Dave's of America Inc. 2011-04-08 09:04:38
DBLE Double Eagle Petroleum Company 2011-04-08 09:04:39
DBLEP Double Eagle Petroleum Company 2011-04-08 09:04:39
DCIX Diana Containerships Inc. 2011-04-08 09:04:39
DCOM Dime Community Bancshares Inc. 2011-04-08 09:04:40
DCTH Delcath Systems Inc. 2011-04-08 09:04:40
DDIC DDi Corp. 2011-04-08 09:04:40
DDMX Dynamex Inc. 2011-04-08 09:04:41
DDSS Labopharm Inc. 2011-04-08 09:04:41
DEAR Dearborn Bancorp Inc. 2011-04-08 09:04:41
DECK Deckers Outdoor Corporation 2011-04-08 09:04:42
DEER Deer Consumer Products Inc. 2011-04-08 09:04:42
DELL Dell Inc. 2011-04-08 09:04:43
DENN Denny's Corporation 2011-04-08 09:04:43
DEPO DepoMed Inc. 2011-04-08 09:04:44
DEST Destination Maternity Corporation 2011-04-08 09:04:44
DFR Deerfield Capital Corp. 2011-04-08 09:04:44
DFZ R.G. Barry Corporation 2011-04-08 09:04:45
DGAS Delta Natural Gas Company Inc. 2011-04-08 09:04:45
DGICA Donegal Group Inc. 2011-04-08 09:04:46
DGICB Donegal Group Inc. 2011-04-08 09:04:46
DGII Digi International Inc. 2011-04-08 09:04:47
DGIT DG FastChannel Inc. 2011-04-08 09:04:47
DGLY Digital Ally Inc. 2011-04-08 09:04:47
DHFT Diamond Hill Financial Trends Fund Inc. 2011-04-08 09:04:48
DHIL Diamond Hill Investment Group Inc. 2011-04-08 09:04:48
DHRM Dehaier Medical Systems Limited 2011-04-08 09:04:48
DIET eDiets.com Inc. 2011-04-08 09:04:49
DIOD Diodes Incorporated 2011-04-08 09:04:49
DISCA Discovery Communications Inc 2011-04-08 09:04:50
DISCB Discovery Communications Inc 2011-04-08 09:04:50
DISCK Discovery Communications Inc 2011-04-08 09:04:50
DISH DISH Network Corporation 2011-04-08 09:04:50
DITC Ditech Networks Inc. 2011-04-08 09:04:51
DJCO Daily Journal Corp. (S.C.) 2011-04-08 09:04:51
DJSP DJSP Enterprises Inc 2011-04-08 09:04:51
DLGC Dialogic Inc. 2011-04-08 09:04:52
DLIA dELIA*s Inc. 2011-04-08 09:04:52
DLLR Dollar Financial Corp. 2011-04-08 09:04:52
DLTR Dollar Tree Inc. 2011-04-08 09:04:53
DMAN DemandTec Inc. 2011-04-08 09:04:53
DMED D. Medical Industries Ltd. 2011-04-08 09:04:53
DMLP Dorchester Minerals L.P. 2011-04-08 09:04:53
DMND Diamond Foods Inc. 2011-04-08 09:04:53
DMRC Digimarc Corporation 2011-04-08 09:04:54
DNBF Dnb Financial Corp 2011-04-08 09:04:54
DNBK Danvers Bancorp Inc. 2011-04-08 09:04:54
DNDN Dendreon Corporation 2011-04-08 09:04:54
DNEX Dionex Corporation 2011-04-08 09:04:55
DORM Dorman Products Inc. 2011-04-08 09:04:55
DOVR Dover Saddlery Inc. 2011-04-08 09:04:56
DPTR Delta Petroleum Corporation 2011-04-08 09:04:56
DRAD Digirad Corporation 2011-04-08 09:04:56
DRAM Dataram Corporation 2011-04-08 09:04:57
DRCO Dynamics Research Corporation 2011-04-08 09:04:57
DRIV Digital River Inc. 2011-04-08 09:04:58
DROOY DRDGOLD Limited 2011-04-08 09:04:58
DRRX Durect Corporation 2011-04-08 09:04:59
DRWI Dragonwave Inc 2011-04-08 09:04:59
DRYS DryShips Inc. 2011-04-08 09:04:59
DSCI Derma Sciences Inc. 2011-04-08 09:05:00
DSCM drugstore.com inc. 2011-04-08 09:05:00
DSCO Discovery Laboratories Inc. 2011-04-08 09:05:00
DSGX The Descartes Systems Group Inc. 2011-04-08 09:05:01
DSPG DSP Group Inc. 2011-04-08 09:05:01
DSTI DayStar Technologies Inc. 2011-04-08 09:05:02
DSWL Deswell Industries Inc. 2011-04-08 09:05:02
DTLK Datalink Corporation 2011-04-08 09:05:03
DTSI DTS Inc. 2011-04-08 09:05:04
DTV DIRECTV 2011-04-08 09:05:04
DUCK Duckwall-Alco Stores Inc. 2011-04-08 09:05:05
DUSA DUSA Pharmaceuticals Inc. 2011-04-08 09:05:05
DVAX Dynavax Technologies Corporation 2011-04-08 09:05:05
DVOX DynaVox Inc. 2011-04-08 09:05:05
DWA Dreamworks Animation SKG Inc. 2011-04-08 09:05:06
DWCH Datawatch Corporation 2011-04-08 09:05:06
DWSN Dawson Geophysical Company 2011-04-08 09:05:07
DXCM DexCom Inc. 2011-04-08 09:05:07
DXPE DXP Enterprises Inc. 2011-04-08 09:05:08
DXYN The Dixie Group Inc. 2011-04-08 09:05:08
DYAX Dyax Corp. 2011-04-08 09:05:08
DYII Dynacq Healthcare Inc. 2011-04-08 09:05:09
DYNT Dynatronics Corporation 2011-04-08 09:05:09
DYSL Dynasil Corporation of America 2011-04-08 09:05:10