NASDAQ részvényárfolyamok

Ticker Név Frissítve
EBAY eBay Inc. 2011-04-08 09:05:10
EBIX Ebix Inc 2011-04-08 09:05:10
EBMT Eagle Bancorp Montana Inc. 2011-04-08 09:05:11
EBSB Meridian Interstate Bancorp Inc. 2011-04-08 09:05:11
EBTC Enterprise Bancorp Inc 2011-04-08 09:05:11
EBTX Encore Bancshares Inc. 2011-04-08 09:05:11
ECBE ECB Bancorp Inc 2011-04-08 09:05:12
ECGI Envoy Capital Group Inc. 2011-04-08 09:05:12
ECHO Echo Global Logistics Inc. 2011-04-08 09:05:12
ECOL US Ecology Inc. 2011-04-08 09:05:13
ECPG Encore Capital Group Inc 2011-04-08 09:05:13
ECTY Ecotality Inc. 2011-04-08 09:05:13
ECYT Endocyte Inc. 2011-04-08 09:05:13
EDAC Edac Technologies Corporation 2011-04-08 09:05:14
EDAP EDAP TMS S.A. 2011-04-08 09:05:14
EDGR EDGAR Online Inc. 2011-04-08 09:05:14
EDGW Edgewater Technology Inc. 2011-04-08 09:05:15
EDMC Education Management Corporation 2011-04-08 09:05:15
EDS Exceed Company Ltd. 2011-04-08 09:05:15
EDUC Educational Development Corporation 2011-04-08 09:05:16
EEFT Euronet Worldwide Inc. 2011-04-08 09:05:16
EEI Ecology and Environment Inc. 2011-04-08 09:05:17
EFII Electronics for Imaging Inc. 2011-04-08 09:05:17
EFOI Energy Focus Inc. 2011-04-08 09:05:17
EFSC Enterprise Financial Services Corporation 2011-04-08 09:05:18
EFUT eFuture Information Technology Inc. 2011-04-08 09:05:18
EGBN Eagle Bancorp Inc. 2011-04-08 09:05:18
EGHT 8x8 Inc 2011-04-08 09:05:19
EGLE Eagle Bulk Shipping Inc. 2011-04-08 09:05:19
EGOV NIC Inc. 2011-04-08 09:05:19
EHTH eHealth Inc. 2011-04-08 09:05:20
EIHI Eastern Insurance Holdings Inc. 2011-04-08 09:05:20
ELGX Endologix Inc 2011-04-08 09:05:20
ELMD Electromed Inc. 2011-04-08 09:05:20
ELMG EMS Technologies Inc. 2011-04-08 09:05:21
ELNK EarthLink Inc. 2011-04-08 09:05:22
ELON Echelon Corporation 2011-04-08 09:05:22
ELOS Syneron Medical Ltd. 2011-04-08 09:05:22
ELOY eLoyalty Corporation 2011-04-08 09:05:23
ELRC Electro Rent Corporation 2011-04-08 09:05:23
ELSE Electro-Sensors Inc. 2011-04-08 09:05:24
ELTK Eltek Ltd. 2011-04-08 09:05:24
EMCF Emclaire Financial Corp 2011-04-08 09:05:26
EMCI EMC Insurance Group Inc. 2011-04-08 09:05:27
EMFN iShares MSCI Emerging Markets Financials Sector Index Fund 2011-04-08 09:05:27
EMIF iShares S&P Emerging Markets Infrastructure Index Fund 2011-04-08 09:05:27
EMITF Elbit Imaging Ltd. 2011-04-08 09:05:28
EMKR EMCORE Corporation 2011-04-08 09:05:28
EMMS Emmis Communications Corporation 2011-04-08 09:05:29
EMMSP Emmis Communications Corporation 2011-04-08 09:05:29
EMMT iShares MSCI Emerging Markets Materials Sector Index Fund 2011-04-08 09:05:29
ENDP Endo Pharmaceuticals Holdings Inc. 2011-04-08 09:05:29
ENER Energy Conversion Devices Inc. 2011-04-08 09:05:30
ENG ENGlobal Corporation 2011-04-08 09:05:30
ENMD EntreMed Inc. 2011-04-08 09:05:31
ENOC EnerNOC Inc. 2011-04-08 09:05:31
ENSG The Ensign Group Inc. 2011-04-08 09:05:31
ENTG Entegris Inc. 2011-04-08 09:05:31
ENTR Entropic Communications Inc. 2011-04-08 09:05:31
ENWV Endwave Corporation 2011-04-08 09:05:32
ENZN Enzon Pharmaceuticals Inc. 2011-04-08 09:05:32
EONC eOn Communications Corporation 2011-04-08 09:05:33
EOSPN EOS Preferred Corporation 2011-04-08 09:05:33
EPAX Ambassadors Group Inc. 2011-04-08 09:05:33
EPAY Bottomline Technologies Inc. 2011-04-08 09:05:34
EPCT EpiCept Corporation 2011-04-08 09:05:34
EPHC Epoch Holding Corporation 2011-04-08 09:05:34
EPIC Epicor Software Corporation 2011-04-08 09:05:35
EPIQ EPIQ Systems Inc. 2011-04-08 09:05:35
EPOC Epocrates Inc. 2011-04-08 09:05:35
EQIX Equinix Inc. 2011-04-08 09:05:35
ERES eResearch Technology Inc. 2011-04-08 09:05:36
ERIC LM Ericsson Telephone Company 2011-04-08 09:05:37
ERIE Erie Indemnity Company 2011-04-08 09:05:38
ERII Energy Recovery Inc. 2011-04-08 09:05:38
EROC Eagle Rock Energy Partners L.P. 2011-04-08 09:05:38
ERT eResearch Technology Inc. 2011-04-08 09:05:39
ERTS Electronic Arts Inc. 2011-04-08 09:05:39
ESBF ESB Financial Corporation 2011-04-08 09:05:40
ESBK The Elmira Savings Bank FSB 2011-04-08 09:05:40
ESCA Escalade Incorporated 2011-04-08 09:05:41
ESEA Euroseas Ltd. 2011-04-08 09:05:41
ESGR Enstar Group Limited 2011-04-08 09:05:42
ESIC EasyLink Services International Corporation 2011-04-08 09:05:42
ESIO Electro Scientific Industries Inc. 2011-04-08 09:05:43
ESLR Evergreen Solar Inc. 2011-04-08 09:05:43
ESLT Elbit Systems Ltd. 2011-04-08 09:05:43
ESMC Escalon Medical Corp. 2011-04-08 09:05:44
ESRX Express Scripts Inc. 2011-04-08 09:05:44
ESSA ESSA Bancorp Inc. 2011-04-08 09:05:44
ESSX Essex Rental Corporation 2011-04-08 09:05:45
ESTE Earthstone Energy Inc. 2011-04-08 09:05:45
ESYS Elecsys Corporation 2011-04-08 09:05:45
ETFC E*TRADE Financial Corporation 2011-04-08 09:05:46
ETRM EnteroMedics Inc. 2011-04-08 09:05:46
EUFN iShares MSCI Europe Financials Sector Index Fund 2011-04-08 09:05:46
EURX Eurand N.V. 2011-04-08 09:05:46
EVBS Eastern Virginia Bankshares Inc. 2011-04-08 09:05:47
EVEP EV Energy Partners L.P. 2011-04-08 09:05:47
EVOL Evolving Systems Inc. 2011-04-08 09:05:47
EWBC East West Bancorp Inc. 2011-04-08 09:05:48
EXAC Exactech Inc. 2011-04-08 09:05:48
EXAR Exar Corporation 2011-04-08 09:05:49
EXAS EXACT Sciences Corporation 2011-04-08 09:05:49
EXEL Exelixis Inc. 2011-04-08 09:05:49
EXFO EXFO Inc 2011-04-08 09:05:50
EXLP Exterran Partners L.P. 2011-04-08 09:05:50
EXLS ExlService Holdings Inc. 2011-04-08 09:05:50
EXPD Expeditors International of Washington Inc. 2011-04-08 09:05:51
EXPE Expedia Inc. 2011-04-08 09:05:51
EXPO Exponent Inc. 2011-04-08 09:05:51
EXTR Extreme Networks Inc. 2011-04-08 09:05:52
EXXI Energy XXI (Bermuda) Limited 2011-04-08 09:05:52
EZCH EZchip Semiconductor Limited 2011-04-08 09:05:52
EZPW EZCORP Inc. 2011-04-08 09:05:53