NASDAQ részvényárfolyamok

Ticker Név Frissítve
FABK First Advantage Bancorp 2011-04-08 09:05:53
FACE Physicians Formula Holdings Inc. 2011-04-08 09:05:53
FALC FalconStor Software Inc. 2011-04-08 09:05:54
FARM Farmer Brothers Company 2011-04-08 09:05:54
FARO FARO Technologies Inc. 2011-04-08 09:05:54
FAST Fastenal Company 2011-04-08 09:05:55
FBCM FBR Capital Markets Corporation 2011-04-08 09:05:55
FBIZ First Business Financial Services Inc. 2011-04-08 09:05:55
FBMI Firstbank Corporation 2011-04-08 09:05:56
FBMS The First Bancshares Inc. 2011-04-08 09:05:56
FBNC First Bancorp 2011-04-08 09:05:57
FBSI First Bancshares Inc. 2011-04-08 09:05:57
FBSS Fauquier Bankshares Inc. 2011-04-08 09:05:58
FCAL First California Financial Group Inc. 2011-04-08 09:05:58
FCAP First Capital Inc. 2011-04-08 09:05:58
FCBC First Community Bancshares Inc. 2011-04-08 09:05:59
FCCO First Community Corporation 2011-04-08 09:05:59
FCCY 1st Constitution Bancorp (NJ) 2011-04-08 09:05:59
FCEL FuelCell Energy Inc. 2011-04-08 09:06:00
FCFC FirstCity Financial Corporation 2011-04-08 09:06:00
FCFL First Community Bank Corporation of America 2011-04-08 09:06:01
FCFS First Cash Financial Services Inc. 2011-04-08 09:06:01
FCHI iShares FTSE China (HK Listed) Index Fund 2011-04-08 09:06:01
FCLF First Clover Leaf Financial Corp. 2011-04-08 09:06:02
FCNCA First Citizens BancShares Inc. 2011-04-08 09:06:02
FCTY 1st Century Bancshares Inc 2011-04-08 09:06:03
FCVA First Capital Bancorp Inc. (VA) 2011-04-08 09:06:03
FCZA First Citizens Banc Corp. 2011-04-08 09:06:03
FDEF First Defiance Financial Corp. 2011-04-08 09:06:04
FDML Federal-Mogul Corporation 2011-04-08 09:06:05
FEED AgFeed Industries Inc. 2011-04-08 09:06:05
FEFN iShares MSCI Far East Financials Sector Index Fund 2011-04-08 09:06:05
FEIC FEI Company 2011-04-08 09:06:05
FEIM Frequency Electronics Inc. 2011-04-08 09:06:06
FELE Franklin Electric Co. Inc. 2011-04-08 09:06:07
FFBC First Financial Bancorp. 2011-04-08 09:06:07
FFBH First Federal Bancshares of Arkansas Inc. 2011-04-08 09:06:08
FFCH First Financial Holdings Inc. 2011-04-08 09:06:09
FFCO FedFirst Financial Corporation 2011-04-08 09:06:09
FFDF FFD Financial Corporation 2011-04-08 09:06:09
FFEX Frozen Food Express Industries Inc. 2011-04-08 09:06:10
FFFD North Central Bancshares Inc. 2011-04-08 09:06:10
FFHL Fuwei Films (Holdings) Co. Ltd. 2011-04-08 09:06:10
FFHS First Franklin Corporation 2011-04-08 09:06:11
FFIC Flushing Financial Corporation 2011-04-08 09:06:11
FFIN First Financial Bankshares Inc. 2011-04-08 09:06:12
FFIV F5 Networks Inc. 2011-04-08 09:06:13
FFKT Farmers Capital Bank Corporation 2011-04-08 09:06:13
FFKY First Financial Service Corporation 2011-04-08 09:06:14
FFNM First Federal of Northern Michigan Bancorp Inc. 2011-04-08 09:06:14
FFNW First Financial Northwest Inc. 2011-04-08 09:06:14
FHCO Female Health Company (The) 2011-04-08 09:06:14
FIBK First Interstate BancSystem Inc. 2011-04-08 09:06:15
FINL The Finish Line Inc. 2011-04-08 09:06:15
FIRE Sourcefire Inc. 2011-04-08 09:06:15
FISI Financial Institutions Inc. 2011-04-08 09:06:16
FISV Fiserv Inc. 2011-04-08 09:06:16
FITB Fifth Third Bancorp 2011-04-08 09:06:17
FITBP Fifth Third Bancorp 2011-04-08 09:06:17
FIZZ National Beverage Corp. 2011-04-08 09:06:17
FLDM Fluidigm Corporation 2011-04-08 09:06:18
FLEX Flextronics International Ltd. 2011-04-08 09:06:18
FLIC The First of Long Island Corporation 2011-04-08 09:06:18
FLIR FLIR Systems Inc. 2011-04-08 09:06:19
FLML Flamel Technologies S.A. 2011-04-08 09:06:19
FLOW Flow International Corporation 2011-04-08 09:06:20
FLWS 1-800 FLOWERS.COM Inc. 2011-04-08 09:06:20
FLXS Flexsteel Industries Inc. 2011-04-08 09:06:21
FMAR First Mariner Bancorp 2011-04-08 09:06:21
FMBI First Midwest Bancorp Inc. 2011-04-08 09:06:22
FMCN Focus Media Holding Limited 2011-04-08 09:06:22
FMER FirstMerit Corporation 2011-04-08 09:06:23
FMFC First M & F Corporation 2011-04-08 09:06:23
FNBN FNB United Corp. 2011-04-08 09:06:23
FNDT Fundtech Ltd. 2011-04-08 09:06:24
FNFG First Niagara Financial Group Inc. 2011-04-08 09:06:24
FNGN Financial Engines Inc. 2011-04-08 09:06:24
FNLC First Bancorp Inc (ME) 2011-04-08 09:06:25
FNSR Finisar Corporation 2011-04-08 09:06:25
FOLD Amicus Therapeutics Inc. 2011-04-08 09:06:25
FONE First Trust NASDAQ CEA Smartphone Index Fund 2011-04-08 09:06:25
FONR Fonar Corporation 2011-04-08 09:06:26
FORD Forward Industries Inc. 2011-04-08 09:06:26
FORM FormFactor Inc. 2011-04-08 09:06:26
FORR Forrester Research Inc. 2011-04-08 09:06:27
FORTY Formula Systems (1985) Ltd. 2011-04-08 09:06:27
FOSL Fossil Inc. 2011-04-08 09:06:28
FPBI FPB Bancorp Inc. 2011-04-08 09:06:28
FPFC First Place Financial Corp. 2011-04-08 09:06:28
FPIC FPIC Insurance Group Inc. 2011-04-08 09:06:29
FPTB First PacTrust Bancorp Inc. 2011-04-08 09:06:29
FRBK Republic First Bancorp Inc. 2011-04-08 09:06:29
FRCCO First Republic Preferred Capital Corporation 2011-04-08 09:06:30
FRED Fred's Inc. 2011-04-08 09:06:30
FREE FreeSeas Inc. 2011-04-08 09:06:31
FREEZ FreeSeas Inc. 2011-04-08 09:06:31
FRME First Merchants Corporation 2011-04-08 09:06:31
FRP FairPoint Communications Inc. 2011-04-08 09:06:31
FRPT Force Protection Inc. 2011-04-08 09:06:32
FSBI Fidelity Bancorp Inc. 2011-04-08 09:06:32
FSBK First South Bancorp Inc 2011-04-08 09:06:33
FSCI Fisher Communications Inc. 2011-04-08 09:06:33
FSFG First Savings Financial Group Inc. 2011-04-08 09:06:33
FSGI First Security Group Inc. 2011-04-08 09:06:34
FSII FSI International Inc. 2011-04-08 09:06:34
FSIN Fushi Copperweld Inc. 2011-04-08 09:06:34
FSLR First Solar Inc. 2011-04-08 09:06:35
FSRV FirstService Corporation 2011-04-08 09:06:35
FSTR L.B. Foster Company 2011-04-08 09:06:35
FSYS Fuel Systems Solutions Inc. 2011-04-08 09:06:36
FTEK Fuel Tech Inc. 2011-04-08 09:06:37
FTLK Funtalk China Holdings Limited 2011-04-08 09:06:37
FTNT Fortinet Inc. 2011-04-08 09:06:37
FTWR FiberTower Corporation 2011-04-08 09:06:37
FUBC 1st United Bancorp Inc. (FL) 2011-04-08 09:06:37
FUEL SMF Energy Corporation 2011-04-08 09:06:38
FULL Full Circle Capital Corporation 2011-04-08 09:06:38
FULT Fulton Financial Corporation 2011-04-08 09:06:38
FUNC First United Corporation 2011-04-08 09:06:39
FUND Royce Focus Trust Inc. 2011-04-08 09:06:39
FUQI Fuqi International Inc. 2011-04-08 09:06:39
FURX Furiex Pharmaceuticals Inc. 2011-04-08 09:06:40
FWLT Foster Wheeler AG. 2011-04-08 09:06:40
FWRD Forward Air Corporation 2011-04-08 09:06:41
FXCB Fox Chase Bancorp Inc. 2011-04-08 09:06:41
FXEN FX Energy Inc. 2011-04-08 09:06:41