NASDAQ részvényárfolyamok

Ticker Név Frissítve
GABC German American Bancorp Inc. 2011-04-08 09:06:42
GAGA Le Gaga Holdings Limited 2011-04-08 09:06:42
GAI Global-Tech Advanced Innovations Inc. 2011-04-08 09:06:42
GAIA Gaiam Inc. 2011-04-08 09:06:43
GAIN Gladstone Investment Corporation 2011-04-08 09:06:43
GAME Shanda Games Limited 2011-04-08 09:06:43
GASS StealthGas Inc. 2011-04-08 09:06:43
GBCI Glacier Bancorp Inc. 2011-04-08 09:06:44
GBDC Golub Capital BDC Inc. 2011-04-08 09:06:44
GBLI Global Indemnity plc 2011-04-08 09:06:44
GBNK Guaranty Bancorp 2011-04-08 09:06:44
GCBC Greene County Bancorp Inc. 2011-04-08 09:06:45
GCFB Granite City Food And Brewery Ltd. 2011-04-08 09:06:45
GCOM Globecomm Systems Inc. 2011-04-08 09:06:45
GEDU Global Education & Technology Group Ltd 2011-04-08 09:06:46
GENC Gencor Industries Inc. 2011-04-08 09:06:46
GENE Genetic Technologies Ltd 2011-04-08 09:06:46
GENT Gentium SpA 2011-04-08 09:06:46
GENZ Genzyme Corporation 2011-04-08 09:06:47
GEOI GeoResources Inc. 2011-04-08 09:06:48
GEOY GeoEye Inc. 2011-04-08 09:06:48
GERN Geron Corporation 2011-04-08 09:06:49
GEVO Gevo Inc. 2011-04-08 09:06:49
GFED Guaranty Federal Bancshares Inc. 2011-04-08 09:06:49
GFN General Finance Corporation 2011-04-08 09:06:49
GFRE Gulf Resources Inc. 2011-04-08 09:06:49
GGAL Grupo Financiero Galicia S.A. 2011-04-08 09:06:50
GHDX Genomic Health Inc. 2011-04-08 09:06:50
GIFI Gulf Island Fabrication Inc. 2011-04-08 09:06:50
GIGA Giga-tronics Incorporated 2011-04-08 09:06:51
GIGM GigaMedia Limited 2011-04-08 09:06:51
GIII G-III Apparel Group LTD. 2011-04-08 09:06:52
GILD Gilead Sciences Inc. 2011-04-08 09:06:52
GILT Gilat Satellite Networks Ltd. 2011-04-08 09:06:53
GIVN Given Imaging Ltd. 2011-04-08 09:06:53
GKNT Geeknet Inc. 2011-04-08 09:06:54
GKSR G&K Services Inc. 2011-04-08 09:06:54
GLAD Gladstone Capital Corporation 2011-04-08 09:06:54
GLBC Global Crossing Ltd. 2011-04-08 09:06:55
GLBL Global Industries Ltd. 2011-04-08 09:06:55
GLBS Globus Maritime Limited 2011-04-08 09:06:55
GLBZ Glen Burnie Bancorp 2011-04-08 09:06:56
GLCH Gleacher & Company Inc. 2011-04-08 09:06:56
GLDC Golden Enterprises Inc. 2011-04-08 09:06:57
GLDD Great Lakes Dredge & Dock Corporation 2011-04-08 09:06:57
GLGL GLG Life Tech Corp 2011-04-08 09:06:57
GLNG Golar LNG Limited 2011-04-08 09:06:57
GLOI GlobalOptions Group Inc. 2011-04-08 09:06:58
GLPW Global Power Equipment Group Inc 2011-04-08 09:06:58
GLRE Greenlight Capital Re Ltd. 2011-04-08 09:06:58
GLUU Glu Mobile Inc. 2011-04-08 09:06:58
GMAN Gordmans Stores Inc. 2011-04-08 09:06:58
GMCR Green Mountain Coffee Roasters Inc. 2011-04-08 09:06:59
GMET GeoMet Inc. 2011-04-08 09:06:59
GMETP GeoMet Inc. 2011-04-08 09:07:01
GMTC GameTech International Inc. 2011-04-08 09:07:01
GNCMA General Communication Inc. 2011-04-08 09:07:02
GNET Global Traffic Network Inc. 2011-04-08 09:07:02
GNMK GenMark Diagnostics Inc. 2011-04-08 09:07:02
GNOM Complete Genomics Inc. 2011-04-08 09:07:02
GNTX Gentex Corporation 2011-04-08 09:07:03
GNVC GenVec Inc. 2011-04-08 09:07:03
GOLD Randgold Resources Limited 2011-04-08 09:07:03
GOLF Golfsmith International Holdings Inc. 2011-04-08 09:07:04
GOOD Gladstone Commercial Corporation 2011-04-08 09:07:04
GOODO Gladstone Commercial Corporation 2011-04-08 09:07:04
GOODP Gladstone Commercial Corporation 2011-04-08 09:07:04
GOOG Google Inc. 2011-04-08 09:07:04
GPIC Gaming Partners International Corporation 2011-04-08 09:07:05
GPOR Gulfport Energy Corporation 2011-04-08 09:07:05
GPRC Guanwei Recycling Corp. 2011-04-08 09:07:05
GPRE Green Plains Renewable Energy Inc. 2011-04-08 09:07:06
GPRO Gen-Probe Incorporated 2011-04-08 09:07:06
GRAN Bank of Granite Corporation 2011-04-08 09:07:06
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 2011-04-08 09:07:07
GRIF Griffin Land & Nurseries Inc. 2011-04-08 09:07:07
GRMH GrayMark Healthcare Inc. 2011-04-08 09:07:07
GRMN Garmin Ltd. 2011-04-08 09:07:07
GRNB Green Bankshares Inc. 2011-04-08 09:07:08
GROW U.S. Global Investors Inc. 2011-04-08 09:07:08
GRRF China Grentech Corporation Limited 2011-04-08 09:07:08
GRVY GRAVITY Co. Ltd. 2011-04-08 09:07:09
GSAT Globalstar Inc. 2011-04-08 09:07:09
GSBC Great Southern Bancorp Inc. 2011-04-08 09:07:09
GSIC GSI Commerce Inc. 2011-04-08 09:07:10
GSIG GSI Group Inc. 2011-04-08 09:07:10
GSIT GSI Technology Inc. 2011-04-08 09:07:10
GSLA GS Financial Corp. 2011-04-08 09:07:11
GSM Globe Specialty Metals Inc. 2011-04-08 09:07:11
GSOL Global Sources Ltd. 2011-04-08 09:07:11
GTEC Global Defense Technology and Systems Inc. 2011-04-08 09:07:11
GTIM Good Times Restaurants Inc. 2011-04-08 09:07:12
GTIV Gentiva Health Services Inc. 2011-04-08 09:07:12
GTLS Chart Industries Inc. 2011-04-08 09:07:13
GTSI GTSI Corp. 2011-04-08 09:07:13
GTXI GTx Inc. 2011-04-08 09:07:13
GUID Guidance Software Inc. 2011-04-08 09:07:14
GULF WisdomTree Middle East Dividend Fund 2011-04-08 09:07:14
GXDX Genoptix Inc. 2011-04-08 09:07:14
GYRO Gyrodyne Company of America Inc. 2011-04-08 09:07:14