NASDAQ részvényárfolyamok

Ticker Név Frissítve
HA Hawaiian Holdings Inc. 2011-04-08 09:07:15
HAFC Hanmi Financial Corporation 2011-04-08 09:07:15
HAIN The Hain Celestial Group Inc. 2011-04-08 09:07:16
HALL Hallmark Financial Services Inc. 2011-04-08 09:07:16
HALO Halozyme Therapeutics Inc. 2011-04-08 09:07:16
HANS Hansen Natural Corporation 2011-04-08 09:07:17
HARL Harleysville Savings Bank 2011-04-08 09:07:18
HAS Hasbro Inc. 2011-04-08 09:07:18
HAST Hastings Entertainment Inc. 2011-04-08 09:07:19
HAUP Hauppauge Digital Inc. 2011-04-08 09:07:19
HAVNP New York Community Bancorp Inc. 2011-04-08 09:07:20
HAWK Seahawk Drilling Inc. 2011-04-08 09:07:20
HAYN Haynes International Inc. 2011-04-08 09:07:20
HBAN Huntington Bancshares Incorporated 2011-04-08 09:07:20
HBANP Huntington Bancshares Incorporated 2011-04-08 09:07:21
HBCP Home Bancorp Inc. 2011-04-08 09:07:21
HBHC Hancock Holding Company 2011-04-08 09:07:22
HBIO Harvard Bioscience Inc. 2011-04-08 09:07:22
HBNC Horizon Bancorp (IN) 2011-04-08 09:07:23
HBNK Hampden Bancorp Inc. 2011-04-08 09:07:23
HBOS Heritage Financial Group 2011-04-08 09:07:23
HCBK Hudson City Bancorp Inc. 2011-04-08 09:07:24
HCCI Heritage-Crystal Clean Inc. 2011-04-08 09:07:24
HCII Homeowners Choice Inc. 2011-04-08 09:07:24
HCKT The Hackett Group Inc. 2011-04-08 09:07:24
HCSG Healthcare Services Group Inc. 2011-04-08 09:07:25
HDNG Hardinge Inc. 2011-04-08 09:07:25
HDSN Hudson Technologies Inc. 2011-04-08 09:07:26
HEAT SmartHeat Inc. 2011-04-08 09:07:26
HEES H&E Equipment Services Inc. 2011-04-08 09:07:26
HELE Helen of Troy Limited 2011-04-08 09:07:27
HEOP Heritage Oaks Bancorp 2011-04-08 09:07:27
HERO Hercules Offshore Inc. 2011-04-08 09:07:27
HEV Ener1 Inc 2011-04-08 09:07:28
HFBC HopFed Bancorp Inc. 2011-04-08 09:07:28
HFBL Home Federal Bancorp Inc. of Louisiana 2011-04-08 09:07:28
HFFC HF Financial Corp. 2011-04-08 09:07:29
HFWA Heritage Financial Corporation 2011-04-08 09:07:29
HGIC Harleysville Group Inc. 2011-04-08 09:07:30
HGSH China HGS Real Estate Inc. 2011-04-08 09:07:30
HGSI Human Genome Sciences Inc. 2011-04-08 09:07:30
HHGP Hudson Highland Group Inc. 2011-04-08 09:07:31
HIBB Hibbett Sports Inc. 2011-04-08 09:07:31
HIFS Hingham Institution for Savings 2011-04-08 09:07:32
HIHO Highway Holdings Limited 2011-04-08 09:07:32
HILL Dot Hill Systems Corporation 2011-04-08 09:07:32
HIMX Himax Technologies Inc. 2011-04-08 09:07:32
HITK Hi-Tech Pharmacal Co. Inc. 2011-04-08 09:07:33
HITT Hittite Microwave Corporation 2011-04-08 09:07:33
HLIT Harmonic Inc. 2011-04-08 09:07:34
HLYS Heelys Inc. 2011-04-08 09:07:34
HMIN Home Inns & Hotels Management Inc. 2011-04-08 09:07:35
HMNA Helios & Matheson North America Inc. 2011-04-08 09:07:35
HMNF HMN Financial Inc. 2011-04-08 09:07:35
HMPR Hampton Roads Bankshares Inc 2011-04-08 09:07:36
HMSY HMS Holdings Corp 2011-04-08 09:07:36
HNH Handy & Harman Ltd. 2011-04-08 09:07:37
HNRG Hallador Energy Company 2011-04-08 09:07:37
HNSN Hansen Medical Inc. 2011-04-08 09:07:37
HOFT Hooker Furniture Corporation 2011-04-08 09:07:38
HOGS Zhongpin Inc. 2011-04-08 09:07:38
HOKU Hoku Corporation 2011-04-08 09:07:38
HOLI Hollysys Automation Technologies Ltd. 2011-04-08 09:07:38
HOLL Hollywood Media Corp. 2011-04-08 09:07:39
HOLX Hologic Inc. 2011-04-08 09:07:39
HOMB Home BancShares Inc. 2011-04-08 09:07:40
HOME Home Federal Bancorp Inc. 2011-04-08 09:07:40
HOOK Craft Brewers Alliance Inc 2011-04-08 09:07:40
HOTT Hot Topic Inc. 2011-04-08 09:07:41
HOVNP Hovnanian Enterprises Inc 2011-04-08 09:07:41
HPCCP Huntington Preferred Capital Inc. 2011-04-08 09:07:41
HPJ Hong Kong Highpower Technology 2011-04-08 09:07:41
HPOL Harris Interactive Inc. 2011-04-08 09:07:42
HRBN Harbin Electric Inc. 2011-04-08 09:07:42
HRLY Herley Industries Inc. 2011-04-08 09:07:42
HRZN Horizon Technology Finance Corporation 2011-04-08 09:07:42
HSFT HiSoft Technology International Limited 2011-04-08 09:07:42
HSIC Henry Schein Inc. 2011-04-08 09:07:43
HSII Heidrick & Struggles International Inc. 2011-04-08 09:07:43
HSKA Heska Corporation 2011-04-08 09:07:44
HSNI HSN Inc. 2011-04-08 09:07:44
HSOL Hanwha SolarOne Co. Ltd. 2011-04-08 09:07:44
HSTM HealthStream Inc. 2011-04-08 09:07:44
HSWI HSW International Inc. 2011-04-08 09:07:45
HTBK Heritage Commerce Corp 2011-04-08 09:07:45
HTCH Hutchinson Technology Incorporated 2011-04-08 09:07:46
HTCO Hickory Tech Corporation 2011-04-08 09:07:46
HTGC Hercules Technology Growth Capital Inc. 2011-04-08 09:07:46
HTHT China Lodging Group Limited 2011-04-08 09:07:46
HTLD Heartland Express Inc. 2011-04-08 09:07:47
HTLF Heartland Financial USA Inc. 2011-04-08 09:07:47
HTWR Heartware International Inc. 2011-04-08 09:07:48
HUBG Hub Group Inc. 2011-04-08 09:07:48
HUGH Hughes Communications Inc 2011-04-08 09:07:48
HURC Hurco Companies Inc. 2011-04-08 09:07:49
HURN Huron Consulting Group Inc. 2011-04-08 09:07:49
HUVL Hudson Valley Holding Corp. 2011-04-08 09:07:54
HWAY Healthways Inc. 2011-04-08 09:07:54
HWBK Hawthorn Bancshares Inc. 2011-04-08 09:07:55
HWCC Houston Wire & Cable Company 2011-04-08 09:07:55
HWKN Hawkins Inc. 2011-04-08 09:07:55
HYGS Hydrogenics Corporation 2011-04-08 09:07:56