NASDAQ részvényárfolyamok

Ticker Név Frissítve
IACI IAC/InterActiveCorp 2011-04-08 09:07:56
IART Integra LifeSciences Holdings Corporation 2011-04-08 09:07:57
IBB iShares NASDAQ Biotechnology Index Fund 2011-04-08 09:07:58
IBCA Intervest Bancshares Corp. 2011-04-08 09:07:58
IBCP Independent Bank Corporation 2011-04-08 09:07:58
IBCPO Independent Bank Corporation 2011-04-08 09:07:58
IBKC IBERIABANK Corporation 2011-04-08 09:07:59
IBKR Interactive Brokers Group Inc. 2011-04-08 09:07:59
IBNK Integra Bank Corporation 2011-04-08 09:08:00
IBOC International Bancshares Corporation 2011-04-08 09:08:00
ICAD icad inc. 2011-04-08 09:08:01
ICCC ImmuCell Corporation 2011-04-08 09:08:01
ICFI ICF International Inc. 2011-04-08 09:08:01
ICGE Internet Capital Group Inc. 2011-04-08 09:08:02
ICGN Icagen Inc. 2011-04-08 09:08:02
ICLK interCLICK Inc. 2011-04-08 09:08:02
ICLN iShares S&P Global Clean Energy Index Fund 2011-04-08 09:08:02
ICLR ICON plc 2011-04-08 09:08:03
ICOG ICO Global Communications Holdings Limited DE 2011-04-08 09:08:03
ICON Iconix Brand Group Inc. 2011-04-08 09:08:04
ICUI ICU Medical Inc. 2011-04-08 09:08:04
IDCC InterDigital Inc. 2011-04-08 09:08:05
IDIX Idenix Pharmaceuticals Inc. 2011-04-08 09:08:06
IDRA Idera Pharmaceuticals Inc. 2011-04-08 09:08:06
IDSA Industrial Services of America Inc. 2011-04-08 09:08:07
IDSY I.D. Systems Inc. 2011-04-08 09:08:07
IDTI Integrated Device Technology Inc. 2011-04-08 09:08:08
IDXX IDEXX Laboratories Inc. 2011-04-08 09:08:08
IFAS iShares FTSE EPRA/NAREIT Asia Index Fund 2011-04-08 09:08:08
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 2011-04-08 09:08:09
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 2011-04-08 09:08:09
IFNA iShares FTSE EPRA/NAREIT North America Index Fund 2011-04-08 09:08:09
IFON InfoSonics Corp 2011-04-08 09:08:09
IFSIA Interface Inc. 2011-04-08 09:08:10
IFSM iShares FTSE Developed Small Cap ex-North America Index Fund 2011-04-08 09:08:10
IGLD Internet Gold Golden Lines Ltd. 2011-04-08 09:08:10
IGOI iGo Inc 2011-04-08 09:08:11
IGOV iShares S&P/Citigroup International Treasury Bond Fund 2011-04-08 09:08:11
IGTE iGATE Corporation 2011-04-08 09:08:11
III Information Services Group Inc. 2011-04-08 09:08:11
IIIN Insteel Industries Inc. 2011-04-08 09:08:12
IIJI Internet Initiative Japan Inc. 2011-04-08 09:08:12
IILG Interval Leisure Group Inc. 2011-04-08 09:08:12
IIN IntriCon Corporation 2011-04-08 09:08:13
IIVI II-VI Incorporated 2011-04-08 09:08:13
IKAN Ikanos Communications Inc. 2011-04-08 09:08:14
IKNX Ikonics Corporation 2011-04-08 09:08:14
ILMN Illumina Inc. 2011-04-08 09:08:14
IMGN ImmunoGen Inc. 2011-04-08 09:08:15
IMKTA Ingles Markets Incorporated 2011-04-08 09:08:15
IMMR Immersion Corporation 2011-04-08 09:08:16
IMMU Immunomedics Inc. 2011-04-08 09:08:16
IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 2011-04-08 09:08:17
IMOSD ChipMOS TECHNOLOGIES (Bermuda) LTD. 2011-04-08 09:08:17
IMRS Imris Inc 2011-04-08 09:08:17
INAP Internap Network Services Corporation 2011-04-08 09:08:18
INCB Indiana Community Bancorp 2011-04-08 09:08:18
INCY Incyte Corporation 2011-04-08 09:08:19
INDB Independent Bank Corp. 2011-04-08 09:08:19
INDY iShares S&P India Nifty 50 Index Fund 2011-04-08 09:08:19
INFA Informatica Corporation 2011-04-08 09:08:20
INFI Infinity Pharmaceuticals Inc. 2011-04-08 09:08:20
INFN Infinera Corporation 2011-04-08 09:08:20
INFY Infosys Technologies Limited 2011-04-08 09:08:21
INHX Inhibitex Inc. 2011-04-08 09:08:21
ININ Interactive Intelligence Inc. 2011-04-08 09:08:21
INMD IntegraMed America Inc. 2011-04-08 09:08:22
INOC Innotrac Corporation 2011-04-08 09:08:22
INOD Innodata Isogen Inc 2011-04-08 09:08:23
INPH Interphase Corporation 2011-04-08 09:08:23
INSM Insmed Inc. 2011-04-08 09:08:23
INSMD Insmed Inc. 2011-04-08 09:08:24
INSP InfoSpace Inc. 2011-04-08 09:08:24
INSU Insituform Technologies Inc. 2011-04-08 09:08:25
INSW InsWeb Corporation 2011-04-08 09:08:25
INTC Intel Corporation 2011-04-08 09:08:26
INTG The Intergroup Corporation 2011-04-08 09:08:26
INTL INTL FCStone Inc. 2011-04-08 09:08:26
INTT inTest Corporation 2011-04-08 09:08:27
INTU Intuit Inc. 2011-04-08 09:08:27
INTX Intersections Inc. 2011-04-08 09:08:28
INVE Identive Group Inc. 2011-04-08 09:08:28
INWK InnerWorkings Inc. 2011-04-08 09:08:28
INXI INX Inc. 2011-04-08 09:08:29
IOSP Innospec Inc. 2011-04-08 09:08:29
IPAR Inter Parfums Inc. 2011-04-08 09:08:30
IPAS iPass Inc. 2011-04-08 09:08:30
IPCC Infinity Property and Casualty Corporation 2011-04-08 09:08:30
IPCI Intellipharmaceutics International Inc. 2011-04-08 09:08:30
IPCM IPC The Hospitalist Company Inc. 2011-04-08 09:08:30
IPGP IPG Photonics Corporation 2011-04-08 09:08:31
IPHS Innophos Holdings Inc. 2011-04-08 09:08:31
IPSU Imperial Sugar Company 2011-04-08 09:08:31
IPXL Impax Laboratories Inc. 2011-04-08 09:08:31
IRBT iRobot Corporation 2011-04-08 09:08:32
IRDM Iridium Communications Inc 2011-04-08 09:08:32
IRDMZ Iridium Communications Inc 2011-04-08 09:08:32
IRET Investors Real Estate Trust 2011-04-08 09:08:33
IRETP Investors Real Estate Trust 2011-04-08 09:08:34
IRIS IRIS International Inc. 2011-04-08 09:08:34
IRIX IRIDEX Corporation 2011-04-08 09:08:35
IRWD Ironwood Pharmaceuticals Inc. 2011-04-08 09:08:35
ISBC Investors Bancorp Inc. 2011-04-08 09:08:35
ISCA International Speedway Corporation 2011-04-08 09:08:35
ISHG iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund 2011-04-08 09:08:36
ISIG Insignia Systems Inc. 2011-04-08 09:08:36
ISIL Intersil Corporation 2011-04-08 09:08:36
ISIS Isis Pharmaceuticals Inc. 2011-04-08 09:08:37
ISLE Isle of Capri Casinos Inc. 2011-04-08 09:08:37
ISNS Image Sensing Systems Inc. 2011-04-08 09:08:38
ISPH Inspire Pharmaceuticals Inc. 2011-04-08 09:08:38
ISRG Intuitive Surgical Inc. 2011-04-08 09:08:38
ISRL Isramco Inc. 2011-04-08 09:08:39
ISSC Innovative Solutions and Support Inc. 2011-04-08 09:08:39
ISSI Integrated Silicon Solution Inc. 2011-04-08 09:08:40
ISTA ISTA Pharmaceuticals Inc. 2011-04-08 09:08:40
ISYS Integral Systems Inc. 2011-04-08 09:08:41
ITIC Investors Title Company 2011-04-08 09:08:41
ITMN InterMune Inc. 2011-04-08 09:08:42
ITRI Itron Inc. 2011-04-08 09:08:42
ITRN Ituran Location and Control Ltd. 2011-04-08 09:08:42
IVAC Intevac Inc. 2011-04-08 09:08:43
IVAN Ivanhoe Energy Inc. 2011-04-08 09:08:43
IXYS IXYS Corporation 2011-04-08 09:08:43