NASDAQ részvényárfolyamok

Ticker Név Frissítve
LABC Louisiana Bancorp Inc. 2011-04-08 09:09:13
LABL Multi-Color Corporation 2011-04-08 09:09:13
LACO Lakes Entertainment Inc. 2011-04-08 09:09:14
LAKE Lakeland Industries Inc. 2011-04-08 09:09:14
LAMR Lamar Advertising Company 2011-04-08 09:09:15
LANC Lancaster Colony Corporation 2011-04-08 09:09:16
LARK Landmark Bancorp Inc. 2011-04-08 09:09:16
LAVA Magma Design Automation Inc. 2011-04-08 09:09:17
LAWS Lawson Products Inc. 2011-04-08 09:09:17
LAYN Layne Christensen Company 2011-04-08 09:09:18
LBAI Lakeland Bancorp Inc. 2011-04-08 09:09:18
LBIX Leading Brands Inc 2011-04-08 09:09:18
LBTYA Liberty Global Inc. 2011-04-08 09:09:19
LBTYB Liberty Global Inc. 2011-04-08 09:09:19
LBTYK Liberty Global Inc. 2011-04-08 09:09:19
LCAPA Liberty Media Corporation 2011-04-08 09:09:19
LCAPB Liberty Media Corporation 2011-04-08 09:09:20
LCAV LCA-Vision Inc. 2011-04-08 09:09:20
LCRY LeCroy Corporation 2011-04-08 09:09:20
LCUT Lifetime Brands Inc. 2011-04-08 09:09:21
LDSH Ladish Co. Inc. 2011-04-08 09:09:22
LEAP Leap Wireless International Inc. 2011-04-08 09:09:22
LECO Lincoln Electric Holdings Inc. 2011-04-08 09:09:23
LEDR Market Leader Inc 2011-04-08 09:09:23
LEDS SemiLEDS Corporation 2011-04-08 09:09:23
LEGC Legacy Bancorp Inc. 2011-04-08 09:09:23
LFUS Littelfuse Inc. 2011-04-08 09:09:24
LGCY Legacy Reserves LP 2011-04-08 09:09:24
LGND Ligand Pharmaceuticals Incorporated 2011-04-08 09:09:25
LHCG LHC Group 2011-04-08 09:09:25
LIFE Life Technologies Corporation 2011-04-08 09:09:25
LIME lime energy co. 2011-04-08 09:09:25
LINC Lincoln Educational Services Corporation 2011-04-08 09:09:26
LINE Linn Energy LLC 2011-04-08 09:09:26
LINTA Liberty Media Corporation 2011-04-08 09:09:26
LINTB Liberty Media Corporation 2011-04-08 09:09:26
LION Fidelity Southern Corporation 2011-04-08 09:09:27
LIOX Lionbridge Technologies Inc. 2011-04-08 09:09:27
LIVE LiveDeal Inc. 2011-04-08 09:09:27
LIWA Lihua International Inc. 2011-04-08 09:09:28
LKFN Lakeland Financial Corporation 2011-04-08 09:09:28
LKQX LKQ Corporation 2011-04-08 09:09:28
LLEN L&L Energy Inc. 2011-04-08 09:09:28
LLNW Limelight Networks Inc. 2011-04-08 09:09:29
LLTC Linear Technology Corporation 2011-04-08 09:09:29
LMAT LeMaitre Vascular Inc. 2011-04-08 09:09:29
LMIA LMI Aerospace Inc. 2011-04-08 09:09:30
LMLP LML Payment Systems Inc. 2011-04-08 09:09:30
LMNR Limoneira Co 2011-04-08 09:09:30
LMNX Luminex Corporation 2011-04-08 09:09:31
LNBB LNB Bancorp Inc. 2011-04-08 09:09:31
LNCE Lance Inc. 2011-04-08 09:09:32
LNCR Lincare Holdings Inc. 2011-04-08 09:09:32
LNDC Landec Corporation 2011-04-08 09:09:33
LNET LodgeNet Interactive Corporation 2011-04-08 09:09:33
LOAN Manhattan Bridge Capital Inc 2011-04-08 09:09:34
LOCM Local.com Corporation 2011-04-08 09:09:34
LOGC Logic Devices Incorporated 2011-04-08 09:09:34
LOGI Logitech International S.A. 2011-04-08 09:09:35
LOGM LogMein Inc. 2011-04-08 09:09:35
LOJN LoJack Corporation 2011-04-08 09:09:35
LONG eLong Inc. 2011-04-08 09:09:36
LOOK LookSmart Ltd. 2011-04-08 09:09:36
LOOP LoopNet Inc. 2011-04-08 09:09:36
LOPE Grand Canyon Education Inc. 2011-04-08 09:09:36
LORL Loral Space and Communications Inc. 2011-04-08 09:09:37
LPHI Life Partners Holdings Inc 2011-04-08 09:09:37
LPLA LPL Investment Holdings Inc. 2011-04-08 09:09:37
LPNT LifePoint Hospitals Inc. 2011-04-08 09:09:38
LPSB LaPorte Bancorp Inc. 2011-04-08 09:09:38
LPSN LivePerson Inc. 2011-04-08 09:09:38
LPTH LightPath Technologies Inc. 2011-04-08 09:09:39
LQDT Liquidity Services Inc. 2011-04-08 09:09:39
LRAD LRAD Corporation 2011-04-08 09:09:39
LRCX Lam Research Corporation 2011-04-08 09:09:40
LSBI LSB Financial Corp. 2011-04-08 09:09:41
LSBK Lake Shore Bancorp Inc. 2011-04-08 09:09:41
LSCC Lattice Semiconductor Corporation 2011-04-08 09:09:41
LSTR Landstar System Inc. 2011-04-08 09:09:42
LSTZA Liberty Media Corporation 2011-04-08 09:09:42
LSTZB Liberty Media Corporation 2011-04-08 09:09:43
LTON Linktone Ltd. 2011-04-08 09:09:44
LTRE Learning Tree International Inc. 2011-04-08 09:09:44
LTRX Lantronix Inc. 2011-04-08 09:09:44
LTXC LTX-Credence Corporation 2011-04-08 09:09:45
LUFK Lufkin Industries Inc. 2011-04-08 09:09:45
LULU lululemon athletica inc. 2011-04-08 09:09:45
LUNA Luna Innovations Incorporated 2011-04-08 09:09:46
LVLT Level 3 Communications Inc. 2011-04-08 09:09:46
LWAY Lifeway Foods Inc. 2011-04-08 09:09:47
LWSN Lawson Software Inc. 2011-04-08 09:09:47
LXRX Lexicon Pharmaceuticals Inc. 2011-04-08 09:09:47
LYTS LSI Industries Inc. 2011-04-08 09:09:48
LZEN Lizhan Environmental Corporation 2011-04-08 09:09:48