NASDAQ részvényárfolyamok

Ticker Név Frissítve
MAGS Magal Security Systems Ltd. 2011-04-08 09:09:48
MAIL IncrediMail Ltd. 2011-04-08 09:09:49
MAJC Majestic Capital Ltd. 2011-04-08 09:09:49
MAKO MAKO Surgical Corp. 2011-04-08 09:09:49
MALL PC Mall Inc. 2011-04-08 09:09:50
MANH Manhattan Associates Inc. 2011-04-08 09:09:50
MANT ManTech International Corporation 2011-04-08 09:09:50
MAPP MAP Pharmaceuticals Inc. 2011-04-08 09:09:50
MARPS Marine Petroleum Trust 2011-04-08 09:09:51
MASC Material Sciences Corporation 2011-04-08 09:09:51
MASI Masimo Corporation 2011-04-08 09:09:52
MAT Mattel Inc. 2011-04-08 09:09:52
MATK Martek Biosciences Corporation 2011-04-08 09:09:53
MATW Matthews International Corporation 2011-04-08 09:09:53
MAXY Maxygen Inc. 2011-04-08 09:09:54
MAYS J. W. Mays Inc. 2011-04-08 09:09:54
MBFI MB Financial Inc. 2011-04-08 09:09:55
MBLX Metabolix Inc. 2011-04-08 09:09:55
MBND Multiband Corporation 2011-04-08 09:09:55
MBRG Middleburg Financial Corporation 2011-04-08 09:09:56
MBTF M B T Financial Corp 2011-04-08 09:09:56
MBVT Merchants Bancshares Inc. 2011-04-08 09:09:57
MBWM Mercantile Bank Corporation 2011-04-08 09:09:57
MCBC Macatawa Bank Corporation 2011-04-08 09:09:57
MCBF Monarch Community Bancorp Inc. 2011-04-08 09:09:58
MCBI MetroCorp Bancshares Inc. 2011-04-08 09:09:58
MCCC Mediacom Communications Corporation 2011-04-08 09:09:59
MCGC MCG Capital Corporation 2011-04-08 09:09:59
MCHP Microchip Technology Incorporated 2011-04-08 09:10:00
MCHX Marchex Inc. 2011-04-08 09:10:00
MCOX Mecox Lane Limited 2011-04-08 09:10:00
MCRI Monarch Casino & Resort Inc. 2011-04-08 09:10:01
MCRL Micrel Incorporated 2011-04-08 09:10:01
MCRS MICROS Systems Inc. 2011-04-08 09:10:02
MDAS MedAssets Inc. 2011-04-08 09:10:02
MDCA MDC Partners Inc. 2011-04-08 09:10:02
MDCI Medical Action Industries Inc. 2011-04-08 09:10:03
MDCO The Medicines Company 2011-04-08 09:10:03
MDH MHI Hospitality Corporation 2011-04-08 09:10:03
MDMD MediaMind Technologies Inc. 2011-04-08 09:10:03
MDRX Allscripts Healthcare Solutions Inc. 2011-04-08 09:10:04
MDSO Medidata Solutions Inc. 2011-04-08 09:10:04
MDTH MedCath Corporation 2011-04-08 09:10:04
MDVN Medivation Inc. 2011-04-08 09:10:05
MEAD Meade Instruments Corp. 2011-04-08 09:10:06
MEAS Measurement Specialties Inc. 2011-04-08 09:10:07
MEDH MedQuist Holdings Inc. 2011-04-08 09:10:07
MEDQ MedQuist Inc. 2011-04-08 09:10:07
MEDW MEDIWARE Information Systems Inc. 2011-04-08 09:10:08
MELA MELA Sciences Inc 2011-04-08 09:10:08
MELI MercadoLibre Inc. 2011-04-08 09:10:08
MEMS MEMSIC Inc. 2011-04-08 09:10:08
MENT Mentor Graphics Corporation 2011-04-08 09:10:09
MEOH Methanex Corporation 2011-04-08 09:10:10
MERC Mercer International Inc. 2011-04-08 09:10:10
MERR Merriman Holdings Inc. 2011-04-08 09:10:11
MERU Meru Networks Inc. 2011-04-08 09:10:11
METR Metro Bancorp Inc 2011-04-08 09:10:11
MFI MicroFinancial Incorporated 2011-04-08 09:10:12
MFLR Mayflower Bancorp Inc. 2011-04-08 09:10:12
MFLX Multi-Fineline Electronix Inc. 2011-04-08 09:10:13
MFNC Mackinac Financial Corporation 2011-04-08 09:10:13
MFRI MFRI Inc. 2011-04-08 09:10:14
MFSF MutualFirst Financial Inc. 2011-04-08 09:10:14
MGAM Multimedia Games Inc. 2011-04-08 09:10:14
MGEE MGE Energy Inc. 2011-04-08 09:10:15
MGIC Magic Software Enterprises Ltd. 2011-04-08 09:10:16
MGLN Magellan Health Services Inc. 2011-04-08 09:10:16
MGPI MGP Ingredients Inc. 2011-04-08 09:10:16
MGRC McGrath RentCorp 2011-04-08 09:10:17
MGYR Magyar Bancorp Inc. 2011-04-08 09:10:18
MHGC Morgans Hotel Group Co. 2011-04-08 09:10:18
MHLD Maiden Hldgs Ltd 2011-04-08 09:10:19
MICC Millicom International Cellular S.A. 2011-04-08 09:10:20
MIDD The Middleby Corporation 2011-04-08 09:10:20
MIGP Mercer Insurance Group Inc. 2011-04-08 09:10:21
MILL Miller Petroleum Inc. 2011-04-08 09:10:21
MIND Mitcham Industries Inc. 2011-04-08 09:10:22
MINI Mobile Mini Inc. 2011-04-08 09:10:22
MIPS MIPS Technologies Inc. 2011-04-08 09:10:23
MITI Micromet Inc. 2011-04-08 09:10:23
MITL Mitel Networks Corporation 2011-04-08 09:10:23
MITSY Mitsui & Company Ltd. 2011-04-08 09:10:24
MKSI MKS Instruments Inc. 2011-04-08 09:10:24
MKTAY Makita Corp. 2011-04-08 09:10:25
MKTX MarketAxess Holdings Inc. 2011-04-08 09:10:25
MLAB Mesa Laboratories Inc. 2011-04-08 09:10:26
MLHR Herman Miller Inc. 2011-04-08 09:10:27
MLNK ModusLink Global Solutions Inc 2011-04-08 09:10:27
MLNX Mellanox Technologies Ltd. 2011-04-08 09:10:27
MLVF Malvern Federal Bancorp Inc. 2011-04-08 09:10:27
MMLP Martin Midstream Partners L.P. 2011-04-08 09:10:28
MMSI Merit Medical Systems Inc. 2011-04-08 09:10:28
MMUS MakeMusic Inc. 2011-04-08 09:10:29
MMYT MakeMyTrip Limited 2011-04-08 09:10:29
MNDO MIND C.T.I. Ltd. 2011-04-08 09:10:30
MNKD MannKind Corporation 2011-04-08 09:10:30
MNNY Merrill Lynch & Co. Inc. 2011-04-08 09:10:30
MNOV MediciNova Inc. 2011-04-08 09:10:30
MNRK Monarch Financial Holdings Inc. 2011-04-08 09:10:31
MNRKP Monarch Financial Holdings Inc. 2011-04-08 09:10:32
MNRO Monro Muffler Brake Inc. 2011-04-08 09:10:33
MNTA Momenta Pharmaceuticals Inc. 2011-04-08 09:10:33
MNTG MTR Gaming Group Inc. 2011-04-08 09:10:33
MNTX Manitex International Inc. 2011-04-08 09:10:34
MOBI Sky-mobi Limited 2011-04-08 09:10:34
MOCO MOCON Inc. 2011-04-08 09:10:35
MOFG MidWestOne Financial Group Inc. 2011-04-08 09:10:35
MOLX Molex Incorporated 2011-04-08 09:10:36
MOLXA Molex Incorporated 2011-04-08 09:10:36
MORN Morningstar Inc. 2011-04-08 09:10:37
MOSY MoSys Inc. 2011-04-08 09:10:37
MOTR Motricity Inc. 2011-04-08 09:10:37
MOVE Move Inc. 2011-04-08 09:10:37
MPAA Motorcar Parts of America Inc. 2011-04-08 09:10:38
MPAC MOD-PAC CORP. 2011-04-08 09:10:38
MPB Mid Penn Bancorp 2011-04-08 09:10:39
MPEL Melco Crown Entertainment Limited 2011-04-08 09:10:39
MPET Magellan Petroleum Corporation 2011-04-08 09:10:39
MPWR Monolithic Power Systems Inc. 2011-04-08 09:10:40
MRCY Mercury Computer Systems 2011-04-08 09:10:40
MRGE Merge Healthcare Incorporated. 2011-04-08 09:10:41
MRLN Marlin Business Services Corp. 2011-04-08 09:10:41
MRNA Marina Biotech Inc. 2011-04-08 09:10:43
MRTN Marten Transport Ltd. 2011-04-08 09:10:44
MRVL Marvell Technology Group Ltd. 2011-04-08 09:10:45
MSBF MSB Financial Corp. 2011-04-08 09:10:45
MSCC Microsemi Corporation 2011-04-08 09:10:45
MSDXP BB&T Corporation 2011-04-08 09:10:46
MSEX Middlesex Water Company 2011-04-08 09:10:47
MSFG MainSource Financial Group Inc. 2011-04-08 09:10:47
MSFT Microsoft Corporation 2011-04-08 09:10:48
MSG Madison Square Garden Inc. 2011-04-08 09:10:48
MSHL Marshall Edwards Inc. 2011-04-08 09:10:48
MSON MISONIX Inc. 2011-04-08 09:10:49
MSPD Mindspeed Technologies Inc. 2011-04-08 09:10:50
MSSR McCormick & Schmick's Seafood Restaurants Inc. 2011-04-08 09:10:50
MSTR MicroStrategy Incorporated 2011-04-08 09:10:50
MSW Mission West Properties Inc. 2011-04-08 09:10:51
MTEX Mannatech Incorporated 2011-04-08 09:10:52
MTLK Metalink Ltd. 2011-04-08 09:10:52
MTOX Medtox Scientific Inc. 2011-04-08 09:10:53
MTRX Matrix Service Company 2011-04-08 09:10:53
MTSC MTS Systems Corporation 2011-04-08 09:10:54
MTSL MER Telemanagement Solutions Ltd. 2011-04-08 09:10:55
MTSN Mattson Technology Inc. 2011-04-08 09:10:56
MTTX Merrill Lynch & Co. Inc. 2011-04-08 09:10:56
MTXX Matrixx Initiatives Inc. 2011-04-08 09:10:57
MU Micron Technology Inc. 2011-04-08 09:10:57
MVIS Microvision Inc. 2011-04-08 09:10:58
MWIV MWI Veterinary Supply Inc. 2011-04-08 09:10:58
MXIM Maxim Integrated Products Inc. 2011-04-08 09:10:59
MXWL Maxwell Technologies Inc. 2011-04-08 09:10:59
MYGN Myriad Genetics Inc. 2011-04-08 09:11:00
MYL Mylan Inc. 2011-04-08 09:11:00
MYRG MYR Group Inc. 2011-04-08 09:11:00
MYRX Myrexis Inc 2011-04-08 09:11:01