NASDAQ részvényárfolyamok

Ticker Név Frissítve
PAAS Pan American Silver Corp. 2011-04-08 09:12:24
PABK PAB Bankshares Inc. 2011-04-08 09:12:24
PACB Pacific Biosciences of California Inc. 2011-04-08 09:12:24
PACR Pacer International Inc. 2011-04-08 09:12:25
PACW PacWest Bancorp 2011-04-08 09:12:25
PAET PAETEC Holding Corp. 2011-04-08 09:12:26
PAGG PowerShares Global Agriculture Portfolio 2011-04-08 09:12:26
PANL Universal Display Corporation 2011-04-08 09:12:26
PARD Poniard Pharmaceuticals Inc. 2011-04-08 09:12:27
PARL Parlux Fragrances Inc. 2011-04-08 09:12:27
PATH NuPathe Inc. 2011-04-08 09:12:27
PATK Patrick Industries Inc. 2011-04-08 09:12:28
PATR Patriot Transportation Holding Inc. 2011-04-08 09:12:28
PAYX Paychex Inc. 2011-04-08 09:12:29
PBCT People's United Financial Inc. 2011-04-08 09:12:30
PBHC Pathfinder Bancorp Inc. 2011-04-08 09:12:30
PBIB Porter Bancorp Inc. 2011-04-08 09:12:31
PBIO Pressure BioSciences Inc. 2011-04-08 09:12:31
PBIP Prudential Bancorp Inc. of Pennsylvania 2011-04-08 09:12:31
PBNY Provident New York Bancorp 2011-04-08 09:12:32
PCAR PACCAR Inc. 2011-04-08 09:12:33
PCBC Pacific Capital Bancorp 2011-04-08 09:12:34
PCBK Pacific Continental Corporation (Ore) 2011-04-08 09:12:34
PCBS Provident Community Bancshares Inc. 2011-04-08 09:12:34
PCCC PC Connection Inc. 2011-04-08 09:12:35
PCH Potlatch Corporation 2011-04-08 09:12:36
PCLN priceline.com Incorporated 2011-04-08 09:12:36
PCOM Points International Ltd. 2011-04-08 09:12:36
PCRX Pacira Pharmaceuticals Inc. 2011-04-08 09:12:36
PCTI PC-Tel Inc. 2011-04-08 09:12:37
PCYC Pharmacyclics Inc. 2011-04-08 09:12:37
PCYO Pure Cycle Corporation 2011-04-08 09:12:38
PDCO Patterson Companies Inc. 2011-04-08 09:12:38
PDEX Pro-Dex Inc. 2011-04-08 09:12:39
PDFS PDF Solutions Inc. 2011-04-08 09:12:39
PDII PDI Inc. 2011-04-08 09:12:40
PDLI PDL BioPharma Inc. 2011-04-08 09:12:40
PDNT Merrill Lynch & Co. Inc. 2011-04-08 09:12:40
PEBK Peoples Bancorp of North Carolina Inc. 2011-04-08 09:12:41
PEBO Peoples Bancorp Inc. 2011-04-08 09:12:41
PEDH Peoples Educational Holdings Inc. 2011-04-08 09:12:42
PEET Peet's Coffee & Tea Inc. 2011-04-08 09:12:42
PEGA Pegasystems Inc. 2011-04-08 09:12:43
PEIX Pacific Ethanol Inc. 2011-04-08 09:12:43
PENN Penn National Gaming Inc. 2011-04-08 09:12:43
PENX Penford Corporation 2011-04-08 09:12:44
PEOP Peoples Federal Bancshares Inc. 2011-04-08 09:12:44
PERF Perfumania Holdings Inc 2011-04-08 09:12:45
PERY Perry Ellis International Inc. 2011-04-08 09:12:46
PESI Perma-Fix Environmental Services Inc. 2011-04-08 09:12:46
PETD Petroleum Development Corporation 2011-04-08 09:12:46
PETM PetSmart Inc 2011-04-08 09:12:47
PETS PetMed Express Inc. 2011-04-08 09:12:47
PFBC Preferred Bank 2011-04-08 09:12:48
PFBI Premier Financial Bancorp Inc. 2011-04-08 09:12:48
PFBX Peoples Financial Corporation 2011-04-08 09:12:49
PFCB P.F.Chang's China Bistro Inc. 2011-04-08 09:12:49
PFED Park Bancorp Inc. 2011-04-08 09:12:49
PFIN P & F Industries Inc. 2011-04-08 09:12:50
PFSW PFSweb Inc. 2011-04-08 09:12:51
PGC Peapack-Gladstone Financial Corporation 2011-04-08 09:12:51
PGEB Merrill Lynch & Co. Inc. 2011-04-08 09:12:52
PGNX Progenics Pharmaceuticals Inc. 2011-04-08 09:12:52
PGTI PGT Inc. 2011-04-08 09:12:52
PHII PHI Inc. 2011-04-08 09:12:53
PHIIK PHI Inc. 2011-04-08 09:12:53
PHMD PhotoMedex Inc. 2011-04-08 09:12:54
PICO PICO Holdings Inc. 2011-04-08 09:12:54
PKBK Parke Bancorp Inc. 2011-04-08 09:12:54
PKOH Park-Ohio Holdings Corp. 2011-04-08 09:12:55
PKOL PowerShares Global Coal Portfolio 2011-04-08 09:12:55
PLAB Photronics Inc. 2011-04-08 09:12:56
PLBC Plumas Bancorp 2011-04-08 09:12:56
PLCC Paulson Capital Corp. 2011-04-08 09:12:57
PLCE The Children's Place Retail Stores Inc. 2011-04-08 09:12:57
PLCM Polycom Inc. 2011-04-08 09:12:57
PLFE Presidential Life Corporation 2011-04-08 09:12:58
PLNR Planar Systems Inc. 2011-04-08 09:12:59
PLPC Preformed Line Products Company 2011-04-08 09:12:59
PLTM First Trust Exchange-Traded Fund II First Trust ISE Global Platinum Index Fund 2011-04-08 09:12:59
PLUG Plug Power Inc. 2011-04-08 09:12:59
PLUS ePlus Inc. 2011-04-08 09:13:00
PLXS Plexus Corp. 2011-04-08 09:13:00
PLXT PLX Technology Inc. 2011-04-08 09:13:01
PMBC Pacific Mercantile Bancorp 2011-04-08 09:13:01
PMCS PMC - Sierra Inc. 2011-04-08 09:13:02
PMD Psychemedics Corporation 2011-04-08 09:13:02
PMFG PMFG Inc. 2011-04-08 09:13:03
PMIC Penn Millers Holding Corporation 2011-04-08 09:13:03
PMNA PowerShares MENA Frontier Countries Portfolio 2011-04-08 09:13:03
PMTC Parametric Technology Corporation 2011-04-08 09:13:04
PMTI Palomar Medical Technologies Inc. 2011-04-08 09:13:04
PNBC Princeton National Bancorp Inc. 2011-04-08 09:13:05
PNBK Patriot National Bancorp Inc. 2011-04-08 09:13:05
PNCL Pinnacle Airlines Corp. 2011-04-08 09:13:06
PNFP Pinnacle Financial Partners Inc. 2011-04-08 09:13:06
PNNT PennantPark Investment Corporation 2011-04-08 09:13:06
PNNW Pennichuck Corporation 2011-04-08 09:13:07
PNQI PowerShares NASDAQ Internet Portfolio 2011-04-08 09:13:07
PNRA Panera Bread Company 2011-04-08 09:13:07
PNRG PrimeEnergy Corporation 2011-04-08 09:13:08
PNSN Penson Worldwide Inc. 2011-04-08 09:13:08
PNTR Pointer Telocation Ltd. 2011-04-08 09:13:09
PODD Insulet Corporation 2011-04-08 09:13:09
POOL Pool Corporation 2011-04-08 09:13:09
POPE Pope Resources 2011-04-08 09:13:10
POWI Power Integrations Inc. 2011-04-08 09:13:11
POWL Powell Industries Inc. 2011-04-08 09:13:11
POWR PowerSecure International Inc 2011-04-08 09:13:12
POZN Pozen Inc. 2011-04-08 09:13:13
PPBI Pacific Premier Bancorp Inc 2011-04-08 09:13:14
PPDI Pharmaceutical Product Development Inc. 2011-04-08 09:13:14
PPHM Peregrine Pharmaceuticals Inc. 2011-04-08 09:13:15
PRAA Portfolio Recovery Associates Inc. 2011-04-08 09:13:15
PRAN Prana Biotechnology Ltd 2011-04-08 09:13:15
PRCP Perceptron Inc. 2011-04-08 09:13:16
PRFT Perficient Inc. 2011-04-08 09:13:16
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 2011-04-08 09:13:16
PRGO Perrigo Company 2011-04-08 09:13:17
PRGS Progress Software Corporation 2011-04-08 09:13:18
PRGX PRGX Global Inc. 2011-04-08 09:13:18
PRIM Primoris Services Corporation 2011-04-08 09:13:18
PRKR ParkerVision Inc. 2011-04-08 09:13:19
PRLS Peerless Systems Corporation 2011-04-08 09:13:19
PRMW Primo Water Corporation 2011-04-08 09:13:19
PROJ Deltek Inc. 2011-04-08 09:13:19
PROV Provident Financial Holdings Inc. 2011-04-08 09:13:20
PRPH ProPhase Labs Inc. 2011-04-08 09:13:20
PRSC The Providence Service Corporation 2011-04-08 09:13:21
PRSP Prosperity Bancshares Inc. 2011-04-08 09:13:21
PRST Presstek Inc. 2011-04-08 09:13:21
PRTS U.S. Auto Parts Network Inc. 2011-04-08 09:13:22
PRVT Private Media Group Inc. 2011-04-08 09:13:22
PRWT Premier West Bancorp 2011-04-08 09:13:23
PRWTD Premier West Bancorp 2011-04-08 09:13:23
PRXI Premier Exhibitions Inc. 2011-04-08 09:13:23
PRXL PAREXEL International Corporation 2011-04-08 09:13:24
PSAU PowerShares Global Gold & Precious Metals Portfolio 2011-04-08 09:13:24
PSBH PSB Holdings Inc. 2011-04-08 09:13:24
PSDV pSivida Corp. 2011-04-08 09:13:25
PSEC Prospect Capital Corporation 2011-04-08 09:13:25
PSEM Pericom Semiconductor Corporation 2011-04-08 09:13:25
PSID PositiveID Corporation 2011-04-08 09:13:26
PSMT PriceSmart Inc. 2011-04-08 09:13:26
PSOF Pansoft Company Limited 2011-04-08 09:13:26
PSSI PSS World Medical Inc. 2011-04-08 09:13:27
PSTB Park Sterling Bank 2011-04-08 09:13:27
PSTI Pluristem Therapeutics Inc. 2011-04-08 09:13:28
PSTL PowerShares Global Steel Portfolio 2011-04-08 09:13:28
PSTR PostRock Energy Corporation 2011-04-08 09:13:28
PSUN Pacific Sunwear of California Inc. 2011-04-08 09:13:28
PTEK PokerTek Inc. 2011-04-08 09:13:29
PTEKD PokerTek Inc. 2011-04-08 09:13:29
PTEN Patterson-UTI Energy Inc. 2011-04-08 09:13:29
PTIE Pain Therapeutics 2011-04-08 09:13:30
PTIX Performance Technologies Incorporated 2011-04-08 09:13:30
PTNR Partner Communications Company Ltd. 2011-04-08 09:13:31
PTRY The Pantry Inc. 2011-04-08 09:13:31
PTSI P.A.M. Transportation Services Inc. 2011-04-08 09:13:32
PTSX Point.360 2011-04-08 09:13:32
PULB Pulaski Financial Corp. 2011-04-08 09:13:33
PURE PURE Bioscience 2011-04-08 09:13:33
PVFC PVF Capital Corp. 2011-04-08 09:13:34
PVSA Parkvale Financial Corporation 2011-04-08 09:13:34
PVSW Pervasive Software Inc. 2011-04-08 09:13:35
PVTB PrivateBancorp Inc. 2011-04-08 09:13:35
PVTBP PrivateBancorp Inc. 2011-04-08 09:13:35
PWAV Powerwave Technologies Inc. 2011-04-08 09:13:36
PWER Power-One Inc. 2011-04-08 09:13:36
PWND PowerShares Global Wind Energy Portfolio 2011-04-08 09:13:37
PWOD Penns Woods Bancorp Inc. 2011-04-08 09:13:37
PWRD Perfect World Co. Ltd. 2011-04-08 09:13:37
PWX Providence and Worcester Railroad Company 2011-04-08 09:13:38
PXLW Pixelworks Inc. 2011-04-08 09:13:38
PZZA Papa John's International Inc. 2011-04-08 09:13:39
PZZI Pizza Inn Inc. 2011-04-08 09:13:39