NASDAQ részvényárfolyamok

Ticker Név Frissítve
RADA Rada Electronics Industries Limited 2011-04-08 09:13:50
RADS Radiant Systems Inc. 2011-04-08 09:13:50
RAIL FreightCar America Inc. 2011-04-08 09:13:50
RAME RAM Energy Resources Inc. 2011-04-08 09:13:51
RAND Rand Capital Corporation 2011-04-08 09:13:51
RAVN Raven Industries Inc. 2011-04-08 09:13:52
RBCAA Republic Bancorp Inc. 2011-04-08 09:13:52
RBCN Rubicon Technology Inc. 2011-04-08 09:13:52
RBNF Rurban Financial Corp 2011-04-08 09:13:53
RBPAA Royal Bancshares of Pennsylvania Inc. 2011-04-08 09:13:53
RCII Rent-A-Center Inc. 2011-04-08 09:13:54
RCKB Rockville Financial Inc. 2011-04-08 09:13:54
RCKY Rocky Brands Inc. 2011-04-08 09:13:56
RCMT RCM Technologies Inc. 2011-04-08 09:13:57
RCON Recon Technology Ltd. 2011-04-08 09:13:57
RCRC RC2 Corporation 2011-04-08 09:13:57
RDA RDA Microelectronics Inc. 2011-04-08 09:13:58
RDCM Radcom Ltd. 2011-04-08 09:13:58
RDEA Ardea Biosciences Inc. 2011-04-08 09:13:58
RDEN Elizabeth Arden Inc. 2011-04-08 09:13:59
RDI Reading International Inc 2011-04-08 09:13:59
RDIB Reading International Inc 2011-04-08 09:14:00
RDNT RadNet Inc. 2011-04-08 09:14:00
RDWR Radware Ltd. 2011-04-08 09:14:00
RECN Resources Connection Inc. 2011-04-08 09:14:01
REDF Rediff.com India Limited 2011-04-08 09:14:01
REED Reeds Inc. 2011-04-08 09:14:01
REFR Research Frontiers Incorporated 2011-04-08 09:14:02
REGN Regeneron Pharmaceuticals Inc. 2011-04-08 09:14:02
REIS Reis Inc 2011-04-08 09:14:03
RELL Richardson Electronics Ltd. 2011-04-08 09:14:03
RELV Reliv' International Inc. 2011-04-08 09:14:04
RENT Rentrak Corporation 2011-04-08 09:14:05
REVU The Princeton Review Inc. 2011-04-08 09:14:05
REXI Resource America Inc. 2011-04-08 09:14:06
REXX Rex Energy Corporation 2011-04-08 09:14:06
RFIL RF Industries Ltd. 2011-04-08 09:14:06
RFMD RF Micro Devices Inc. 2011-04-08 09:14:07
RFMI RF Monolithics Inc. 2011-04-08 09:14:08
RGCO RGC Resources Inc. 2011-04-08 09:14:09
RGDX Response Genetics Inc. 2011-04-08 09:14:09
RGEN Repligen Corporation 2011-04-08 09:14:10
RGLD Royal Gold Inc. 2011-04-08 09:14:10
RGNC Regency Energy Partners LP 2011-04-08 09:14:10
RICK Rick's Cabaret International Inc. 2011-04-08 09:14:11
RIGL Rigel Pharmaceuticals Inc. 2011-04-08 09:14:11
RIMG Rimage Corporation 2011-04-08 09:14:12
RIMM Research in Motion Limited 2011-04-08 09:14:12
RITT RIT Technologies Ltd. 2011-04-08 09:14:13
RIVR River Valley Bancorp. 2011-04-08 09:14:13
RJET Republic Airways Holdings Inc. 2011-04-08 09:14:14
RLOC ReachLocal Inc. 2011-04-08 09:14:14
RLOG Rand Logistics Inc. 2011-04-08 09:14:14
RLRN Renaissance Learning Inc. 2011-04-08 09:14:14
RMBS Rambus Inc. 2011-04-08 09:14:15
RMCF Rocky Mountain Chocolate Factory Inc. 2011-04-08 09:14:15
RMKR Rainmaker Systems Inc. 2011-04-08 09:14:16
RMTI Rockwell Medical Technologies Inc. 2011-04-08 09:14:16
RMTR Ramtron International Corporation 2011-04-08 09:14:17
RNET RigNet Inc. 2011-04-08 09:14:17
RNIN Wireless Ronin Technologies Inc. 2011-04-08 09:14:17
RNOW RightNow Technologies Inc. 2011-04-08 09:14:17
RNST Renasant Corporation 2011-04-08 09:14:18
RNWK RealNetworks Inc. 2011-04-08 09:14:19
ROCK Gibraltar Industries Inc. 2011-04-08 09:14:19
ROCM Rochester Medical Corporation 2011-04-08 09:14:20
RODM Rodman & Renshaw Capital Group Inc. 2011-04-08 09:14:20
ROIA Radio One Inc. 2011-04-08 09:14:20
ROIAK Radio One Inc. 2011-04-08 09:14:20
ROIC Retail Opportunity Investments Corp. 2011-04-08 09:14:21
ROLL RBC Bearings Incorporated 2011-04-08 09:14:21
ROMA Roma Financial Corporation 2011-04-08 09:14:21
ROME Rome Bancorp Inc. 2011-04-08 09:14:23
ROSE Rosetta Resources Inc. 2011-04-08 09:14:23
ROSG Rosetta Genomics Ltd. 2011-04-08 09:14:23
ROST Ross Stores Inc. 2011-04-08 09:14:24
ROVI Rovi Corporation 2011-04-08 09:14:24
ROYL Royale Energy Inc. 2011-04-08 09:14:25
RP RealPage Inc. 2011-04-08 09:14:25
RPRX Repros Therapeutics Inc. 2011-04-08 09:14:26
RPTP Raptor Pharmaceutical Corp. 2011-04-08 09:14:26
RRD R.R. Donnelley & Sons Company 2011-04-08 09:14:27
RRGB Red Robin Gourmet Burgers Inc. 2011-04-08 09:14:28
RRST RRSat Global Communications Network Ltd. 2011-04-08 09:14:28
RSOL Real Goods Solar Inc. 2011-04-08 09:14:28
RSTI Rofin-Sinar Technologies Inc. 2011-04-08 09:14:29
RSYS RadiSys Corporation 2011-04-08 09:14:30
RTEC Rudolph Technologies Inc. 2011-04-08 09:14:30
RTIX RTI Biologics Inc. 2011-04-08 09:14:30
RTLX Retalix Ltd. 2011-04-08 09:14:31
RUE rue21 inc. 2011-04-08 09:14:31
RURL Rural/Metro Corporation 2011-04-08 09:14:32
RUSHA Rush Enterprises Inc. 2011-04-08 09:14:32
RUSHB Rush Enterprises Inc. 2011-04-08 09:14:33
RUTH Ruth's Hospitality Group Inc. 2011-04-08 09:14:33
RVBD Riverbed Technology Inc. 2011-04-08 09:14:33
RVSB Riverview Bancorp Inc 2011-04-08 09:14:34
RVSN RADVision Ltd. 2011-04-08 09:14:34
RXII RXi Pharmaceuticals Corporation 2011-04-08 09:14:34
RYAAY Ryanair Holdings plc 2011-04-08 09:14:35