NASDAQ részvényárfolyamok

Ticker Név Frissítve
SAAS inContact Inc. 2011-04-08 09:14:35
SABA Saba Software Inc. 2011-04-08 09:14:35
SAFM Sanderson Farms Inc. 2011-04-08 09:14:36
SAFT Safety Insurance Group Inc. 2011-04-08 09:14:36
SAIA Saia Inc. 2011-04-08 09:14:37
SALM Salem Communications Corporation 2011-04-08 09:14:37
SANM Sanmina-SCI Corporation 2011-04-08 09:14:38
SANW S&W Seed Company 2011-04-08 09:14:38
SAPE Sapient Corporation 2011-04-08 09:14:38
SAPX Seven Arts Pictures PLC 2011-04-08 09:14:39
SASR Sandy Spring Bancorp Inc. 2011-04-08 09:14:39
SATC SatCon Technology Corporation 2011-04-08 09:14:40
SATS EchoStar Corporation 2011-04-08 09:14:40
SAVB The Savannah Bancorp Inc. 2011-04-08 09:14:40
SBAC SBA Communications Corporation 2011-04-08 09:14:41
SBBX Sussex Bancorp 2011-04-08 09:14:41
SBCF Seacoast Banking Corporation of Florida 2011-04-08 09:14:42
SBGI Sinclair Broadcast Group Inc. 2011-04-08 09:14:42
SBIB Sterling Bancshares Inc. 2011-04-08 09:14:43
SBIBN Sterling Bancshares Inc. 2011-04-08 09:14:43
SBLK Star Bulk Carriers Corp. 2011-04-08 09:14:44
SBNY Signature Bank 2011-04-08 09:14:44
SBRA Sabra Healthcare REIT Inc. 2011-04-08 09:14:45
SBSA Spanish Broadcasting System Inc. 2011-04-08 09:14:45
SBSI Southside Bancshares Inc. 2011-04-08 09:14:45
SBUX Starbucks Corporation 2011-04-08 09:14:46
SCBT SCBT Financial Corporation 2011-04-08 09:14:46
SCEI Sino Clean Energy Inc. 2011-04-08 09:14:47
SCHL Scholastic Corporation 2011-04-08 09:14:47
SCHN Schnitzer Steel Industries Inc. 2011-04-08 09:14:48
SCHS School Specialty Inc. 2011-04-08 09:14:48
SCIL Scientific Learning Corporation 2011-04-08 09:14:49
SCKT Socket Mobile Inc. 2011-04-08 09:14:49
SCLN SciClone Pharmaceuticals Inc. 2011-04-08 09:14:50
SCMF Southern Community Financial Corporation 2011-04-08 09:14:50
SCMFO Southern Community Financial Corporation 2011-04-08 09:14:51
SCMP Sucampo Pharmaceuticals Inc. 2011-04-08 09:14:51
SCMR Sycamore Networks Inc. 2011-04-08 09:14:51
SCOK SinoCoking Coal and Coke Chemical Industries Inc 2011-04-08 09:14:52
SCON Superconductor Technologies Inc. 2011-04-08 09:14:52
SCOR comScore Inc. 2011-04-08 09:14:52
SCSC ScanSource Inc. 2011-04-08 09:14:53
SCSS Select Comfort Corporation 2011-04-08 09:14:53
SCVL Shoe Carnival Inc. 2011-04-08 09:14:54
SDBT SoundBite Communications Inc. 2011-04-08 09:14:54
SDIX Strategic Diagnostics Inc. 2011-04-08 09:14:54
SDTH ShengdaTech Inc. 2011-04-08 09:14:55
SEAC SeaChange International Inc. 2011-04-08 09:14:55
SEED Origin Agritech Limited 2011-04-08 09:14:55
SEIC SEI Investments Company 2011-04-08 09:14:56
SENEA Seneca Foods Corp. 2011-04-08 09:14:57
SENEB Seneca Foods Corp. 2011-04-08 09:14:58
SERV Servidyne Inc. 2011-04-08 09:14:59
SFLY Shutterfly Inc. 2011-04-08 09:14:59
SFNC Simmons First National Corporation 2011-04-08 09:14:59
SFSF SuccessFactors Inc. 2011-04-08 09:15:00
SFST Southern First Bancshares Inc. 2011-04-08 09:15:00
SGC Superior Uniform Group Inc. 2011-04-08 09:15:01
SGEN Seattle Genetics Inc. 2011-04-08 09:15:01
SGI Silicon Graphics International Corp 2011-04-08 09:15:02
SGMA SigmaTron International Inc. 2011-04-08 09:15:02
SGMO Sangamo BioSciences Inc. 2011-04-08 09:15:03
SGMS Scientific Games Corp 2011-04-08 09:15:03
SGOC SGOCO Group Ltd 2011-04-08 09:15:05
SGRP SPAR Group Inc. 2011-04-08 09:15:06
SHBI Shore Bancshares Inc 2011-04-08 09:15:06
SHEN Shenandoah Telecommunications Co 2011-04-08 09:15:06
SHFL Shuffle Master Inc. 2011-04-08 09:15:07
SHIP Seanergy Maritime Holdings Corp 2011-04-08 09:15:07
SHLD Sears Holdings Corporation 2011-04-08 09:15:08
SHLM A. Schulman Inc. 2011-04-08 09:15:08
SHLO Shiloh Industries Inc. 2011-04-08 09:15:09
SHMR Shamir Optical Industry Ltd. 2011-04-08 09:15:09
SHOO Steven Madden Ltd. 2011-04-08 09:15:10
SHOR ShoreTel Inc. 2011-04-08 09:15:10
SHPGY Shire plc 2011-04-08 09:15:10
SIAL Sigma-Aldrich Corporation 2011-04-08 09:15:11
SIEB Siebert Financial Corp. 2011-04-08 09:15:12
SIFI SI Financial Group Inc. 2011-04-08 09:15:12
SIFY Sify Technologies Limited 2011-04-08 09:15:12
SIGA SIGA Technologies Inc. 2011-04-08 09:15:13
SIGI Selective Insurance Group Inc. 2011-04-08 09:15:14
SIGM Sigma Designs Inc. 2011-04-08 09:15:14
SILC Silicom Ltd 2011-04-08 09:15:15
SIMG Silicon Image Inc. 2011-04-08 09:15:15
SIMO Silicon Motion Technology Corporation 2011-04-08 09:15:15
SINA Sina Corporation 2011-04-08 09:15:16
SINO Sino-Global Shipping America Ltd. 2011-04-08 09:15:16
SIRI Sirius XM Radio Inc. 2011-04-08 09:15:16
SIRO Sirona Dental Systems Inc. 2011-04-08 09:15:16
SIVB SVB Financial Group 2011-04-08 09:15:17
SIVBO SVB Financial Group 2011-04-08 09:15:17
SKBI Skystar Bio-Pharmaceutical Company 2011-04-08 09:15:18
SKYW SkyWest Inc. 2011-04-08 09:15:18
SLAB Silicon Laboratories Inc. 2011-04-08 09:15:19
SLGN Silgan Holdings Inc. 2011-04-08 09:15:19
SLP Simulations Plus Inc. 2011-04-08 09:15:20
SLRC Solar Capital Ltd. 2011-04-08 09:15:20
SLTC Selectica Inc. 2011-04-08 09:15:20
SLTM Solta Medical Inc 2011-04-08 09:15:20
SLXP Salix Pharmaceuticals Ltd. 2011-04-08 09:15:21
SMBC Southern Missouri Bancorp Inc. 2011-04-08 09:15:21
SMBL Smart Balance Inc 2011-04-08 09:15:22
SMCG Millenium India Acquisition Company Inc. 2011-04-08 09:15:22
SMCI Super Micro Computer Inc. 2011-04-08 09:15:22
SMED Sharps Compliance Corp 2011-04-08 09:15:22
SMHG Sanders Morris Harris Group Inc. 2011-04-08 09:15:23
SMIT Schmitt Industries Inc. 2011-04-08 09:15:24
SMMF Summit Financial Group Inc. 2011-04-08 09:15:24
SMOD SMART Modular Technologies (WWH) Inc. 2011-04-08 09:15:24
SMRT Stein Mart Inc. 2011-04-08 09:15:25
SMSC Standard Microsystems Corporation 2011-04-08 09:15:26
SMSI Smith Micro Software Inc. 2011-04-08 09:15:26
SMT SMART Technologies Inc. 2011-04-08 09:15:26
SMTC Semtech Corporation 2011-04-08 09:15:27
SMTX SMTC Corporation 2011-04-08 09:15:27
SNAK Inventure Foods Inc. 2011-04-08 09:15:28
SNBC Sun Bancorp Inc. 2011-04-08 09:15:28
SNCR Synchronoss Technologies Inc. 2011-04-08 09:15:29
SNDA Shanda Interactive Entertainment Limited 2011-04-08 09:15:29
SNDK SanDisk Corporation 2011-04-08 09:15:29
SNFCA Security National Financial Corporation 2011-04-08 09:15:30
SNHY Sun Hydraulics Corporation 2011-04-08 09:15:30
SNIC Sonic Solutions 2011-04-08 09:15:31
SNMX Senomyx Inc. 2011-04-08 09:15:31
SNPS Synopsys Inc. 2011-04-08 09:15:33
SNSS Sunesis Pharmaceuticals Inc. 2011-04-08 09:15:34
SNSSD Sunesis Pharmaceuticals Inc. 2011-04-08 09:15:34
SNSTA Sonesta International Hotels Corporation 2011-04-08 09:15:35
SNTA Synta Pharmaceuticals Corp. 2011-04-08 09:15:35
SNTS Santarus Inc. 2011-04-08 09:15:35
SOCB Southcoast Financial Corporation 2011-04-08 09:15:36
SODA SodaStream International Ltd. 2011-04-08 09:15:36
SOFO Sonic Foundry Inc. 2011-04-08 09:15:36
SOHU Sohu.com Inc. 2011-04-08 09:15:37
SOLR GT Solar International Inc. 2011-04-08 09:15:37
SOMH Somerset Hills Bancorp 2011-04-08 09:15:37
SOMX Somaxon Pharmaceuticals Inc. 2011-04-08 09:15:38
SONA Southern National Bancorp of Virginia Inc. 2011-04-08 09:15:38
SONC Sonic Corp. 2011-04-08 09:15:38
SONE S1 Corporation 2011-04-08 09:15:39
SONO SonoSite Inc. 2011-04-08 09:15:40
SONS Sonus Networks Inc. 2011-04-08 09:15:40
SORL SORL Auto Parts Inc. 2011-04-08 09:15:40
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 2011-04-08 09:15:40
SPAN Span-America Medical Systems Inc. 2011-04-08 09:15:41
SPAR Spartan Motors Inc. 2011-04-08 09:15:42
SPBC SP Bancorp Inc. 2011-04-08 09:15:42
SPCHA Sport Chalet Inc. 2011-04-08 09:15:42
SPCHB Sport Chalet Inc. 2011-04-08 09:15:43
SPEC Spectrum Control Inc. 2011-04-08 09:15:43
SPEX Spherix Incorporated 2011-04-08 09:15:44
SPIL Siliconware Precision Industries Company Ltd. 2011-04-08 09:15:44
SPIR Spire Corporation 2011-04-08 09:15:45
SPLS Staples Inc. 2011-04-08 09:15:46
SPMD SuperMedia Inc. 2011-04-08 09:15:46
SPNC The Spectranetics Corporation 2011-04-08 09:15:47
SPNS Sapiens International Corporation N.V. 2011-04-08 09:15:47
SPPI Spectrum Pharmaceuticals Inc. 2011-04-08 09:15:47
SPPR Supertel Hospitality Inc. 2011-04-08 09:15:48
SPPRO Supertel Hospitality Inc. 2011-04-08 09:15:48
SPPRP Supertel Hospitality Inc. 2011-04-08 09:15:48
SPRD Spreadtrum Communications Inc. 2011-04-08 09:15:48
SPRO SmartPros Ltd. 2011-04-08 09:15:49
SPRT support.com Inc. 2011-04-08 09:15:49
SPSC SPS Commerce Inc. 2011-04-08 09:15:49
SPTN Spartan Stores Inc. 2011-04-08 09:15:49
SPU SkyPeople Fruit Juice Inc. 2011-04-08 09:15:50
SPWRA SunPower Corporation 2011-04-08 09:15:50
SPWRB SunPower Corporation 2011-04-08 09:15:50
SQI SciQuest Inc. 2011-04-08 09:15:50
SQNM Sequenom Inc. 2011-04-08 09:15:51
SQQQ ProShares UltraPro Short QQQ 2011-04-08 09:15:51
SRCE 1st Source Corporation 2011-04-08 09:15:51
SRCL Stericycle Inc. 2011-04-08 09:15:52
SRDX SurModics Inc. 2011-04-08 09:15:52
SRIB Merrill Lynch & Co. Inc. 2011-04-08 09:15:52
SRLS SeraCare Life Sciences Inc 2011-04-08 09:15:53
SRSL SRS Labs Inc. 2011-04-08 09:15:53
SSBI Summit State Bank 2011-04-08 09:15:53
SSFN Stewardship Financial Corp 2011-04-08 09:15:54
SSNC SS&C Technologies Holdings Inc. 2011-04-08 09:15:54
SSRI Silver Standard Resources Inc 2011-04-08 09:15:54
SSRX 3SBio Inc. 2011-04-08 09:15:55
SSYS Stratasys Inc. 2011-04-08 09:15:55
STAA STAAR Surgical Company 2011-04-08 09:15:56
STAN Standard Parking Corporation 2011-04-08 09:15:56
STBA S&T Bancorp Inc. 2011-04-08 09:15:57
STBC State Bancorp Inc. 2011-04-08 09:15:57
STEC STEC Inc. 2011-04-08 09:15:58
STEI Stewart Enterprises Inc. 2011-04-08 09:15:58
STEL StellarOne Corporation 2011-04-08 09:15:59
STEM StemCells Inc. 2011-04-08 09:16:00
STFC State Auto Financial Corporation 2011-04-08 09:16:00
STKL SunOpta Inc. 2011-04-08 09:16:01
STLD Steel Dynamics Inc. 2011-04-08 09:16:01
STLY Stanley Furniture Company Inc. 2011-04-08 09:16:02
STMP Stamps.com Inc. 2011-04-08 09:16:02
STND Standard Financial Corp. 2011-04-08 09:16:03
STNR Steiner Leisure Limited 2011-04-08 09:16:03
STON StoneMor Partners L.P. 2011-04-08 09:16:03
STRA Strayer Education Inc. 2011-04-08 09:16:04
STRC SRI/Surgical Express Inc. 2011-04-08 09:16:04
STRL Sterling Construction Company Inc 2011-04-08 09:16:05
STRM Streamline Health Solutions Inc. 2011-04-08 09:16:05
STRN Sutron Corporation 2011-04-08 09:16:06
STRS Stratus Properties Inc. 2011-04-08 09:16:06
STRT Strattec Security Corporation 2011-04-08 09:16:07
STRZ Star Buffet Inc. 2011-04-08 09:16:08
STSA Sterling Financial Corporation 2011-04-08 09:16:09
STX Seagate Technology. 2011-04-08 09:16:10
STXS Stereotaxis Inc. 2011-04-08 09:16:10
SUBC Subsea 7 SA 2011-04-08 09:16:11
SUBK Suffolk Bancorp 2011-04-08 09:16:11
SUMR Summer Infant Inc. 2011-04-08 09:16:11
SUNH Sun Healthcare Group Inc. 2011-04-08 09:16:11
SUNS Solar Senior Capital Ltd. 2011-04-08 09:16:12
SUPG SuperGen Inc. 2011-04-08 09:16:12
SUPR Superior Bancorp 2011-04-08 09:16:12
SUPX Supertex Inc. 2011-04-08 09:16:13
SURG Synergetics USA Inc. 2011-04-08 09:16:13
SURW SureWest Communications 2011-04-08 09:16:14
SUSQ Susquehanna Bancshares Inc. 2011-04-08 09:16:15
SUSS Susser Holdings Corporation 2011-04-08 09:16:15
SUTR Sutor Technology Group Limited 2011-04-08 09:16:15
SVA Sinovac Biotech Ltd. 2011-04-08 09:16:15
SVBI Severn Bancorp Inc 2011-04-08 09:16:16
SVLF Silverleaf Resorts Inc. 2011-04-08 09:16:16
SVNT Savient Pharmaceuticals Inc 2011-04-08 09:16:17
SVVS SAVVIS Inc. 2011-04-08 09:16:17
SWHC Smith & Wesson Holding Corporation 2011-04-08 09:16:17
SWIR Sierra Wireless Inc. 2011-04-08 09:16:18
SWKS Skyworks Solutions Inc. 2011-04-08 09:16:19
SWSH Swisher Hygiene Inc. 2011-04-08 09:16:19
SXCI SXC Health Solutions Corp. 2011-04-08 09:16:19
SYBT S.Y. Bancorp Inc. 2011-04-08 09:16:19
SYBTP S.Y. Bancorp Inc. 2011-04-08 09:16:20
SYKE Sykes Enterprises Incorporated 2011-04-08 09:16:20
SYMC Symantec Corporation 2011-04-08 09:16:21
SYMM Symmetricom Inc. 2011-04-08 09:16:22
SYMS Syms Corp 2011-04-08 09:16:22
SYMX Synthesis Energy Systems Inc. 2011-04-08 09:16:22
SYNA Synaptics Incorporated 2011-04-08 09:16:23
SYNL Synalloy Corporation 2011-04-08 09:16:23
SYNM Syntroleum Corporation 2011-04-08 09:16:24
SYNO Synovis Life Technologies Inc. 2011-04-08 09:16:24
SYNT Syntel Inc. 2011-04-08 09:16:25
SYPR Sypris Solutions Inc. 2011-04-08 09:16:25
SYUT Synutra International Inc. 2011-04-08 09:16:26