NASDAQ részvényárfolyamok
| Ticker | Név | Frissítve |
|---|---|---|
| TACT | TransAct Technologies Incorporated | 2011-04-08 09:16:26 |
| TAIT | Taitron Components Incorporated | 2011-04-08 09:16:27 |
| TASR | TASER International Inc. | 2011-04-08 09:16:27 |
| TAST | Carrols Restaurant Group Inc. | 2011-04-08 09:16:27 |
| TATT | TAT Technologies Ltd. | 2011-04-08 09:16:28 |
| TAXI | Medallion Financial Corp. | 2011-04-08 09:16:28 |
| TAYC | Taylor Capital Group Inc. | 2011-04-08 09:16:29 |
| TAYCP | Taylor Capital Group Inc. | 2011-04-08 09:16:29 |
| TAYD | Taylor Devices Inc. | 2011-04-08 09:16:29 |
| TBAC | Tandy Brands Accessories Inc. | 2011-04-08 09:16:30 |
| TBBK | The Bancorp Inc. | 2011-04-08 09:16:30 |
| TBET | Tibet Pharmaceuticals Inc. | 2011-04-08 09:16:30 |
| TBNK | Territorial Bancorp Inc. | 2011-04-08 09:16:30 |
| TBOW | Trunkbow International Holdings Ltd. | 2011-04-08 09:16:30 |
| TBSI | TBS International Plc | 2011-04-08 09:16:31 |
| TBUS | DRI Corporation | 2011-04-08 09:16:31 |
| TCBI | Texas Capital Bancshares Inc. | 2011-04-08 09:16:32 |
| TCBK | TriCo Bancshares | 2011-04-08 09:16:32 |
| TCCO | Technical Communications Corporation | 2011-04-08 09:16:33 |
| TCHC | 21st Century Holding Company | 2011-04-08 09:16:33 |
| TCLP | TC PipeLines LP | 2011-04-08 09:16:34 |
| TCRD | THL Credit Inc. | 2011-04-08 09:16:34 |
| TDBK | Tidelands Bancshares Inc. | 2011-04-08 09:16:34 |
| TDSC | 3D Systems Corporation | 2011-04-08 09:16:35 |
| TEAR | TearLab Corporation | 2011-04-08 09:16:35 |
| TECD | Tech Data Corporation | 2011-04-08 09:16:36 |
| TECH | Techne Corporation | 2011-04-08 09:16:36 |
| TECUA | Tecumseh Products Company | 2011-04-08 09:16:37 |
| TECUB | Tecumseh Products Company | 2011-04-08 09:16:38 |
| TELK | Telik Inc. | 2011-04-08 09:16:38 |
| TESO | Tesco Corporation | 2011-04-08 09:16:38 |
| TESS | TESSCO Technologies Incorporated | 2011-04-08 09:16:39 |
| TEVA | Teva Pharmaceutical Industries Limited | 2011-04-08 09:16:40 |
| TFCO | Tufco Technologies Inc. | 2011-04-08 09:16:40 |
| TFM | The Fresh Market Inc. | 2011-04-08 09:16:40 |
| TFONY | Telefonos de Mexico | 2011-04-08 09:16:41 |
| TFSL | TFS Financial Corporation | 2011-04-08 09:16:41 |
| TGA | Transglobe Energy Corp | 2011-04-08 09:16:43 |
| TGAL | Tegal Corporation | 2011-04-08 09:16:43 |
| TGE | TGC Industries Inc. | 2011-04-08 09:16:43 |
| TGIS | Thomas Group Inc. | 2011-04-08 09:16:44 |
| THFF | First Financial Corporation Indiana | 2011-04-08 09:16:45 |
| THLD | Threshold Pharmaceuticals Inc. | 2011-04-08 09:16:45 |
| THOR | Thoratec Corporation | 2011-04-08 09:16:45 |
| THQI | THQ Inc. | 2011-04-08 09:16:46 |
| THRD | TF Financial Corporation | 2011-04-08 09:16:46 |
| THRX | Theravance Inc. | 2011-04-08 09:16:47 |
| THTI | THT Heat Transfer Technology Inc. | 2011-04-08 09:16:47 |
| TIBB | TIB Financial Corporation | 2011-04-08 09:16:47 |
| TIBX | TIBCO Software Inc. | 2011-04-08 09:16:48 |
| TICC | TICC Capital Corp. | 2011-04-08 09:16:48 |
| TIER | Tier Technologies Inc. | 2011-04-08 09:16:48 |
| TIGR | TigerLogic Corporation | 2011-04-08 09:16:49 |
| TIII | TII Network Technologies Inc. | 2011-04-08 09:16:50 |
| TINY | Harris & Harris Group Inc. | 2011-04-08 09:16:50 |
| TISA | Top Image Systems Ltd. | 2011-04-08 09:16:51 |
| TISI | Team Inc. | 2011-04-08 09:16:51 |
| TITN | Titan Machinery Inc. | 2011-04-08 09:16:51 |
| TIVO | TiVo Inc. | 2011-04-08 09:16:52 |
| TKLC | Tekelec | 2011-04-08 09:16:53 |
| TKMR | Tekmira Pharmaceuticals Corp | 2011-04-08 09:16:53 |
| TLAB | Tellabs Inc. | 2011-04-08 09:16:54 |
| TLCR | Talecris Biotherapeutics Holdings Corp. | 2011-04-08 09:16:54 |
| TLEO | Taleo Corporation | 2011-04-08 09:16:54 |
| TLF | Tandy Leather Factory Inc. | 2011-04-08 09:16:54 |
| TLGD | Tollgrade Communications Inc. | 2011-04-08 09:16:55 |
| TLVT | Telvent GIT S.A. | 2011-04-08 09:16:55 |
| TMNG | The Management Network Group Inc. | 2011-04-08 09:16:56 |
| TMRK | Terremark Worldwide Inc. | 2011-04-08 09:16:56 |
| TNAV | TeleNav Inc. | 2011-04-08 09:16:56 |
| TNCC | Tennessee Commerce Bancorp Inc. (TN) | 2011-04-08 09:16:57 |
| TNDM | Neutral Tandem Inc. | 2011-04-08 09:16:57 |
| TNGN | Tengion Inc. | 2011-04-08 09:16:57 |
| TO | Tech/Ops Sevcon Inc. | 2011-04-08 09:16:57 |
| TOBC | Tower Bancorp Inc | 2011-04-08 09:16:58 |
| TOFC | Tower Financial Corporation | 2011-04-08 09:16:58 |
| TOMO | TomoTherapy Incorporated | 2011-04-08 09:16:58 |
| TOPS | TOP Ships Inc. | 2011-04-08 09:16:59 |
| TORM | TOR Minerals International Inc | 2011-04-08 09:16:59 |
| TOWN | Towne Bank | 2011-04-08 09:17:00 |
| TPCG | TPC Group Inc. | 2011-04-08 09:17:00 |
| TPGI | Thomas Properties Group Inc. | 2011-04-08 09:17:00 |
| TQNT | TriQuint Semiconductor Inc. | 2011-04-08 09:17:01 |
| TQQQ | ProShares UltraPro QQQ | 2011-04-08 09:17:01 |
| TRAD | TradeStation Group Inc | 2011-04-08 09:17:01 |
| TRAK | DealerTrack Holdings Inc. | 2011-04-08 09:17:02 |
| TRBR | Trailer Bridge Inc. | 2011-04-08 09:17:02 |
| TRCI | Technology Research Corporation | 2011-04-08 09:17:03 |
| TRCR | Transcend Services Inc. | 2011-04-08 09:17:03 |
| TREE | Tree.com Inc. | 2011-04-08 09:17:03 |
| TRGL | Toreador Resources Corporation | 2011-04-08 09:17:04 |
| TRGT | Targacept Inc. | 2011-04-08 09:17:04 |
| TRIB | Trinity Biotech plc | 2011-04-08 09:17:05 |
| TRID | Trident Microsystems Inc. | 2011-04-08 09:17:05 |
| TRIT | Tri-Tech Holding Inc. | 2011-04-08 09:17:05 |
| TRLG | True Religion Apparel Inc. | 2011-04-08 09:17:06 |
| TRMB | Trimble Navigation Limited | 2011-04-08 09:17:06 |
| TRMD | TORM A/S | 2011-04-08 09:17:07 |
| TRMK | Trustmark Corporation | 2011-04-08 09:17:07 |
| TRMS | Trimeris Inc. | 2011-04-08 09:17:08 |
| TRNS | Transcat Inc. | 2011-04-08 09:17:08 |
| TRNX | Tornier N.V. | 2011-04-08 09:17:08 |
| TROW | T. Rowe Price Group Inc. | 2011-04-08 09:17:09 |
| TRS | TriMas Corporation | 2011-04-08 09:17:09 |
| TRST | TrustCo Bank Corp NY | 2011-04-08 09:17:10 |
| TRUE | Centrue Financial Corporation | 2011-04-08 09:17:10 |
| TSBK | Timberland Bancorp Inc. | 2011-04-08 09:17:11 |
| TSCO | Tractor Supply Company | 2011-04-08 09:17:11 |
| TSEM | Tower Semiconductor Ltd. | 2011-04-08 09:17:12 |
| TSEMG | Tower Semiconductor Ltd. | 2011-04-08 09:17:12 |
| TSLA | Tesla Motors Inc. | 2011-04-08 09:17:12 |
| TSON | TranS1 Inc. | 2011-04-08 09:17:12 |
| TSPT | Transcept Pharmaceuticals Inc. | 2011-04-08 09:17:12 |
| TSRA | Tessera Technologies Inc. | 2011-04-08 09:17:13 |
| TSRI | TSR Inc. | 2011-04-08 09:17:13 |
| TSRX | Trius Therapeutics Inc. | 2011-04-08 09:17:14 |
| TST | TheStreet.com Inc. | 2011-04-08 09:17:14 |
| TSTC | Telestone Technologies Corp. | 2011-04-08 09:17:14 |
| TSTF | TeamStaff Inc. | 2011-04-08 09:17:15 |
| TSTY | Tasty Baking Company | 2011-04-08 09:17:16 |
| TSYS | TeleCommunication Systems Inc. | 2011-04-08 09:17:16 |
| TTEC | TeleTech Holdings Inc. | 2011-04-08 09:17:17 |
| TTEK | Tetra Tech Inc. | 2011-04-08 09:17:18 |
| TTGT | TechTarget Inc. | 2011-04-08 09:17:18 |
| TTHI | Transition Therapeutics Inc. | 2011-04-08 09:17:18 |
| TTMI | TTM Technologies Inc. | 2011-04-08 09:17:19 |
| TTWO | Take-Two Interactive Software Inc. | 2011-04-08 09:17:19 |
| TUES | Tuesday Morning Corp. | 2011-04-08 09:17:20 |
| TWER | Towerstream Corporation | 2011-04-08 09:17:20 |
| TWGP | Tower Group Inc. | 2011-04-08 09:17:20 |
| TWIN | Twin Disc Incorporated | 2011-04-08 09:17:21 |
| TWMC | Trans World Entertainment Corp. | 2011-04-08 09:17:22 |
| TWTC | tw telecom inc. | 2011-04-08 09:17:22 |
| TXCC | TranSwitch Corporation | 2011-04-08 09:17:23 |
| TXRH | Texas Roadhouse Inc. | 2011-04-08 09:17:23 |
| TYPE | Monotype Imaging Holdings Inc. | 2011-04-08 09:17:23 |
| TZOO | Travelzoo Inc | 2011-04-08 09:17:23 |
Támogatott böngészök:
Chrome |
Mozilla |
Opera |
IE 9
Lap lekérésének ideje: 0.0239s
Az elorejelzes.tozsde.hu oldalon található információk felhasználásából eredő veszteség az információ felhasználóját terheli! Az oldalon található információ semmiképpen nem minősül pénzügyi tanácsnak, illetve az elorejelzes.tozsde.hu oldal nem végez pénzügyi tanácsadást.
Lap lekérésének ideje: 0.0239s
Az elorejelzes.tozsde.hu oldalon található információk felhasználásából eredő veszteség az információ felhasználóját terheli! Az oldalon található információ semmiképpen nem minősül pénzügyi tanácsnak, illetve az elorejelzes.tozsde.hu oldal nem végez pénzügyi tanácsadást.
