NASDAQ részvényárfolyamok

Ticker Név Frissítve
TACT TransAct Technologies Incorporated 2011-04-08 09:16:26
TAIT Taitron Components Incorporated 2011-04-08 09:16:27
TASR TASER International Inc. 2011-04-08 09:16:27
TAST Carrols Restaurant Group Inc. 2011-04-08 09:16:27
TATT TAT Technologies Ltd. 2011-04-08 09:16:28
TAXI Medallion Financial Corp. 2011-04-08 09:16:28
TAYC Taylor Capital Group Inc. 2011-04-08 09:16:29
TAYCP Taylor Capital Group Inc. 2011-04-08 09:16:29
TAYD Taylor Devices Inc. 2011-04-08 09:16:29
TBAC Tandy Brands Accessories Inc. 2011-04-08 09:16:30
TBBK The Bancorp Inc. 2011-04-08 09:16:30
TBET Tibet Pharmaceuticals Inc. 2011-04-08 09:16:30
TBNK Territorial Bancorp Inc. 2011-04-08 09:16:30
TBOW Trunkbow International Holdings Ltd. 2011-04-08 09:16:30
TBSI TBS International Plc 2011-04-08 09:16:31
TBUS DRI Corporation 2011-04-08 09:16:31
TCBI Texas Capital Bancshares Inc. 2011-04-08 09:16:32
TCBK TriCo Bancshares 2011-04-08 09:16:32
TCCO Technical Communications Corporation 2011-04-08 09:16:33
TCHC 21st Century Holding Company 2011-04-08 09:16:33
TCLP TC PipeLines LP 2011-04-08 09:16:34
TCRD THL Credit Inc. 2011-04-08 09:16:34
TDBK Tidelands Bancshares Inc. 2011-04-08 09:16:34
TDSC 3D Systems Corporation 2011-04-08 09:16:35
TEAR TearLab Corporation 2011-04-08 09:16:35
TECD Tech Data Corporation 2011-04-08 09:16:36
TECH Techne Corporation 2011-04-08 09:16:36
TECUA Tecumseh Products Company 2011-04-08 09:16:37
TECUB Tecumseh Products Company 2011-04-08 09:16:38
TELK Telik Inc. 2011-04-08 09:16:38
TESO Tesco Corporation 2011-04-08 09:16:38
TESS TESSCO Technologies Incorporated 2011-04-08 09:16:39
TEVA Teva Pharmaceutical Industries Limited 2011-04-08 09:16:40
TFCO Tufco Technologies Inc. 2011-04-08 09:16:40
TFM The Fresh Market Inc. 2011-04-08 09:16:40
TFONY Telefonos de Mexico 2011-04-08 09:16:41
TFSL TFS Financial Corporation 2011-04-08 09:16:41
TGA Transglobe Energy Corp 2011-04-08 09:16:43
TGAL Tegal Corporation 2011-04-08 09:16:43
TGE TGC Industries Inc. 2011-04-08 09:16:43
TGIS Thomas Group Inc. 2011-04-08 09:16:44
THFF First Financial Corporation Indiana 2011-04-08 09:16:45
THLD Threshold Pharmaceuticals Inc. 2011-04-08 09:16:45
THOR Thoratec Corporation 2011-04-08 09:16:45
THQI THQ Inc. 2011-04-08 09:16:46
THRD TF Financial Corporation 2011-04-08 09:16:46
THRX Theravance Inc. 2011-04-08 09:16:47
THTI THT Heat Transfer Technology Inc. 2011-04-08 09:16:47
TIBB TIB Financial Corporation 2011-04-08 09:16:47
TIBX TIBCO Software Inc. 2011-04-08 09:16:48
TICC TICC Capital Corp. 2011-04-08 09:16:48
TIER Tier Technologies Inc. 2011-04-08 09:16:48
TIGR TigerLogic Corporation 2011-04-08 09:16:49
TIII TII Network Technologies Inc. 2011-04-08 09:16:50
TINY Harris & Harris Group Inc. 2011-04-08 09:16:50
TISA Top Image Systems Ltd. 2011-04-08 09:16:51
TISI Team Inc. 2011-04-08 09:16:51
TITN Titan Machinery Inc. 2011-04-08 09:16:51
TIVO TiVo Inc. 2011-04-08 09:16:52
TKLC Tekelec 2011-04-08 09:16:53
TKMR Tekmira Pharmaceuticals Corp 2011-04-08 09:16:53
TLAB Tellabs Inc. 2011-04-08 09:16:54
TLCR Talecris Biotherapeutics Holdings Corp. 2011-04-08 09:16:54
TLEO Taleo Corporation 2011-04-08 09:16:54
TLF Tandy Leather Factory Inc. 2011-04-08 09:16:54
TLGD Tollgrade Communications Inc. 2011-04-08 09:16:55
TLVT Telvent GIT S.A. 2011-04-08 09:16:55
TMNG The Management Network Group Inc. 2011-04-08 09:16:56
TMRK Terremark Worldwide Inc. 2011-04-08 09:16:56
TNAV TeleNav Inc. 2011-04-08 09:16:56
TNCC Tennessee Commerce Bancorp Inc. (TN) 2011-04-08 09:16:57
TNDM Neutral Tandem Inc. 2011-04-08 09:16:57
TNGN Tengion Inc. 2011-04-08 09:16:57
TO Tech/Ops Sevcon Inc. 2011-04-08 09:16:57
TOBC Tower Bancorp Inc 2011-04-08 09:16:58
TOFC Tower Financial Corporation 2011-04-08 09:16:58
TOMO TomoTherapy Incorporated 2011-04-08 09:16:58
TOPS TOP Ships Inc. 2011-04-08 09:16:59
TORM TOR Minerals International Inc 2011-04-08 09:16:59
TOWN Towne Bank 2011-04-08 09:17:00
TPCG TPC Group Inc. 2011-04-08 09:17:00
TPGI Thomas Properties Group Inc. 2011-04-08 09:17:00
TQNT TriQuint Semiconductor Inc. 2011-04-08 09:17:01
TQQQ ProShares UltraPro QQQ 2011-04-08 09:17:01
TRAD TradeStation Group Inc 2011-04-08 09:17:01
TRAK DealerTrack Holdings Inc. 2011-04-08 09:17:02
TRBR Trailer Bridge Inc. 2011-04-08 09:17:02
TRCI Technology Research Corporation 2011-04-08 09:17:03
TRCR Transcend Services Inc. 2011-04-08 09:17:03
TREE Tree.com Inc. 2011-04-08 09:17:03
TRGL Toreador Resources Corporation 2011-04-08 09:17:04
TRGT Targacept Inc. 2011-04-08 09:17:04
TRIB Trinity Biotech plc 2011-04-08 09:17:05
TRID Trident Microsystems Inc. 2011-04-08 09:17:05
TRIT Tri-Tech Holding Inc. 2011-04-08 09:17:05
TRLG True Religion Apparel Inc. 2011-04-08 09:17:06
TRMB Trimble Navigation Limited 2011-04-08 09:17:06
TRMD TORM A/S 2011-04-08 09:17:07
TRMK Trustmark Corporation 2011-04-08 09:17:07
TRMS Trimeris Inc. 2011-04-08 09:17:08
TRNS Transcat Inc. 2011-04-08 09:17:08
TRNX Tornier N.V. 2011-04-08 09:17:08
TROW T. Rowe Price Group Inc. 2011-04-08 09:17:09
TRS TriMas Corporation 2011-04-08 09:17:09
TRST TrustCo Bank Corp NY 2011-04-08 09:17:10
TRUE Centrue Financial Corporation 2011-04-08 09:17:10
TSBK Timberland Bancorp Inc. 2011-04-08 09:17:11
TSCO Tractor Supply Company 2011-04-08 09:17:11
TSEM Tower Semiconductor Ltd. 2011-04-08 09:17:12
TSEMG Tower Semiconductor Ltd. 2011-04-08 09:17:12
TSLA Tesla Motors Inc. 2011-04-08 09:17:12
TSON TranS1 Inc. 2011-04-08 09:17:12
TSPT Transcept Pharmaceuticals Inc. 2011-04-08 09:17:12
TSRA Tessera Technologies Inc. 2011-04-08 09:17:13
TSRI TSR Inc. 2011-04-08 09:17:13
TSRX Trius Therapeutics Inc. 2011-04-08 09:17:14
TST TheStreet.com Inc. 2011-04-08 09:17:14
TSTC Telestone Technologies Corp. 2011-04-08 09:17:14
TSTF TeamStaff Inc. 2011-04-08 09:17:15
TSTY Tasty Baking Company 2011-04-08 09:17:16
TSYS TeleCommunication Systems Inc. 2011-04-08 09:17:16
TTEC TeleTech Holdings Inc. 2011-04-08 09:17:17
TTEK Tetra Tech Inc. 2011-04-08 09:17:18
TTGT TechTarget Inc. 2011-04-08 09:17:18
TTHI Transition Therapeutics Inc. 2011-04-08 09:17:18
TTMI TTM Technologies Inc. 2011-04-08 09:17:19
TTWO Take-Two Interactive Software Inc. 2011-04-08 09:17:19
TUES Tuesday Morning Corp. 2011-04-08 09:17:20
TWER Towerstream Corporation 2011-04-08 09:17:20
TWGP Tower Group Inc. 2011-04-08 09:17:20
TWIN Twin Disc Incorporated 2011-04-08 09:17:21
TWMC Trans World Entertainment Corp. 2011-04-08 09:17:22
TWTC tw telecom inc. 2011-04-08 09:17:22
TXCC TranSwitch Corporation 2011-04-08 09:17:23
TXRH Texas Roadhouse Inc. 2011-04-08 09:17:23
TYPE Monotype Imaging Holdings Inc. 2011-04-08 09:17:23
TZOO Travelzoo Inc 2011-04-08 09:17:23