NYSE részvényárfolyamok

Ticker Név Frissítve
BGS B&G Foods Holdings Corp. 2011-11-11 01:12:56
BWC Babcock & Wilcox Company (The) 2011-11-11 01:13:24
BMI Badger Meter Inc. 2011-11-11 01:13:11
BHI Baker Hughes Incorporated 2011-11-11 01:12:58
BBN BalckRock Build America Bond Trust 2011-11-11 01:12:40
BLL Ball Corporation 2011-11-11 01:13:07
BYI Bally Technologies Inc. 2011-11-11 01:13:27
BALT Baltic Trading Limited 2011-11-11 01:12:36
BBVA Banco Bilbao Viscaya Argentaria S.A. 2011-11-11 01:12:41
BBD Banco Bradesco Sa 2011-11-11 01:12:38
BCH Banco De Chile 2011-11-11 01:12:45
BLX Banco Latinoamericano de Comercio Exterior S.A. 2011-11-11 01:13:09
BMA Banco Macro S.A. 2011-11-11 01:13:09
BSBR Banco Santander Brasil SA 2011-11-11 01:13:19
STD Banco Santander S.A. 2011-11-11 01:23:26
SAN Banco Santiago S.A. 2011-11-11 01:22:44
CIB BanColombia S.A. 2011-11-11 01:13:49
BXS BancorpSouth Inc. 2011-11-11 01:13:26
BAC Bank of America Corporation 2011-11-11 01:12:34
IKJ Bank of America Corporation 2011-11-11 01:17:15
IKL Bank of America Corporation 2011-11-11 01:17:15
IKM Bank of America Corporation 2011-11-11 01:17:15
IKR Bank of America Corporation 2011-11-11 01:17:16
BOH Bank of Hawaii Corporation 2011-11-11 01:13:14
BMO Bank Of Montreal 2011-11-11 01:13:12
BK Bank of New York Mellon Corporation (The) 2011-11-11 01:13:03
BNS Bank of Nova Scotia (The) 2011-11-11 01:13:13
BBX BankAtlantic Bancorp Inc. 2011-11-11 01:12:43
BKU BankUnited Inc. 2011-11-11 01:13:06
BCS Barclays PLC 2011-11-11 01:12:46
BKS Barnes & Noble Inc. 2011-11-11 01:13:06
B Barnes Group Inc. 2011-11-11 01:12:33
ABX Barrick Gold Corporation 2011-11-11 01:11:20
BAS Basic Energy Services Inc. 2011-11-11 01:12:38
BAX Baxter International Inc. 2011-11-11 01:12:38
BTE Baytex Energy Corp 2011-11-11 01:13:21
BBT BB&T Corporation 2011-11-11 01:12:40
PMB.P BB&T Corporation 2011-11-11 01:21:37
BFR BBVA Banco Frances S.A. 2011-11-11 01:12:53
BCE BCE Inc. 2011-11-11 01:12:44
TZF Bear Stearns Depositor Inc. 2011-11-11 01:24:14
BZH Beazer Homes USA Inc. 2011-11-11 01:13:27
BZMD Beazer Homes USA Inc. 2011-11-11 01:13:27
BZU Beazer Homes USA Inc. 2011-11-11 01:13:28
BEC Beckman Coulter Inc. 2011-11-11 01:12:50
BDX Becton Dickinson and Company 2011-11-11 01:12:50
BDC Belden Inc 2011-11-11 01:12:47
BLC Belo Corporation 2011-11-11 01:13:06
BMS Bemis Company Inc. 2011-11-11 01:13:12
BHE Benchmark Electronics Inc. 2011-11-11 01:12:58
BRK.A Berkshire Hathaway Inc. 2011-11-11 01:13:18
BRK.B Berkshire Hathaway Inc. 2011-11-11 01:13:18
BRY Berry Petroleum Company 2011-11-11 01:13:19
BBY Best Buy Co. Inc. 2011-11-11 01:12:43
BHP BHP Billiton Limited 2011-11-11 01:12:59
BBL BHP Billiton plc 2011-11-11 01:12:40
BIG Big Lots Inc. 2011-11-11 01:13:01
BH Biglari Holdings Inc. 2011-11-11 01:12:57
BBG Bill Barrett Corporation 2011-11-11 01:12:39
BIO Bio-Rad Laboratories Inc. 2011-11-11 01:13:01
BMR Biomed Realty Trust 2011-11-11 01:13:12
BITA Bitauto Holdings Limited 2011-11-11 01:13:02
BJ BJ's Wholesale Club Inc. 2011-11-11 01:13:02
BKH Black Hills Corporation 2011-11-11 01:13:04
APX Blackrock APEX Municipal Fund Inc. 2011-11-11 01:12:09
BJZ Blackrock California Municipal 2018 Term Trust 2011-11-11 01:13:03
BFZ BlackRock California Municipal Income Trust 2011-11-11 01:12:53
CII Blackrock Capital and Income Strategies Fund Inc 2011-11-11 01:13:50
BHK Blackrock Core Bond Trust 2011-11-11 01:12:58
CYE Blackrock Corporate High Yield Fund III Inc 2011-11-11 01:14:23
COY Blackrock Corporate High Yield Fund Inc. 2011-11-11 01:14:05
HYV Blackrock Corporate High Yield Fund V Inc 2011-11-11 01:17:02
HYT Blackrock Corporate High Yield Fund VI Inc 2011-11-11 01:17:02
PSY BlackRock Credit Allocation Income Trust I Inc 2011-11-11 01:21:58
DSU Blackrock Debt Strategies Fund Inc. 2011-11-11 01:14:47
BHL Blackrock Defined Opportunity Credit Trust 2011-11-11 01:12:58
DVF Blackrock Diversified Income Strategies Fund Inc. 2011-11-11 01:14:50
BDV Blackrock Dividend Achievers Trust 2011-11-11 01:12:50
BQR BlackRock Ecosolutions Investment Trust 2011-11-11 01:13:17
BGR BlackRock Energy and Resources Trust 2011-11-11 01:12:55
BDJ Blackrock Enhanced Dividend Achievers Trust 2011-11-11 01:12:48
EGF Blackrock Enhanced Government Fund Inc 2011-11-11 01:15:00
FRB Blackrock Floating Rate Income Strategies Fund II Inc 2011-11-11 01:15:49
FRA Blackrock Floating Rate Income Strategies Fund Inc 2011-11-11 01:15:49
BFO Blackrock Florida Municipal 2020 Term Trust 2011-11-11 01:12:52
BGT Blackrock Global 2011-11-11 01:12:56
BOE Blackrock Global 2011-11-11 01:13:14
BME Blackrock Health Sciences Trust 2011-11-11 01:13:10
BHY Blackrock High Yield Trust (The) 2011-11-11 01:12:59
BLK BlackRock Inc. 2011-11-11 01:13:07
BAF BlackRock Income Investment Quality Trust 2011-11-11 01:12:36
BNA BlackRock Income Opportunity Trust Inc. (The) 2011-11-11 01:13:13
BKT BlackRock Income Trust Inc. (The) 2011-11-11 01:13:06
BGY BLACKROCK INTERNATIONAL LTD. 2011-11-11 01:12:56
BKN BlackRock Investment Quality Municipal Trust Inc. (The) 2011-11-11 01:13:05
BTA BlackRock Long-Term Municipal Advantage Trust 2011-11-11 01:13:21
MUI Blackrock Muni Intermediate Duration Fund Inc 2011-11-11 01:19:46
MNE Blackrock Muni New York Intermediate Duration Fund Inc 2011-11-11 01:19:29
MUA Blackrock MuniAssets Fund Inc. 2011-11-11 01:19:45
BPK Blackrock Municipal 2018 Term Trust 2011-11-11 01:13:15
BKK Blackrock Municipal 2020 Term Trust 2011-11-11 01:13:05
BIE Blackrock Municipal Bond Investment Trust 2011-11-11 01:13:00
BBK Blackrock Municipal Bond Trust 2011-11-11 01:12:39
BBF BlackRock Municipal Income Investment Trust 2011-11-11 01:12:39
BYM Blackrock Municipal Income Quality Trust 2011-11-11 01:13:27
BFK BlackRock Municipal Income Trust 2011-11-11 01:12:52
MEN Blackrock MuniEnhanced Fund Inc. 2011-11-11 01:19:14
MUC Blackrock MuniHoldings California Quality Fund Inc. 2011-11-11 01:19:45
MUH Blackrock MuniHoldings Fund II Inc. 2011-11-11 01:19:46
MHD Blackrock MuniHoldings Fund Inc. 2011-11-11 01:19:20
MFL Blackrock MuniHoldings Investment Quality Fund 2011-11-11 01:19:17
MUJ Blackrock MuniHoldings New Jersey Insured Fund Inc. 2011-11-11 01:19:46
MHN Blackrock MuniHoldings New York Quality Fund Inc. 2011-11-11 01:19:21
MUE Blackrock MuniHoldings Quality Fund II Inc. 2011-11-11 01:19:45
MUS Blackrock MuniHoldings Quality Fund Inc. 2011-11-11 01:19:47
MVT Blackrock MuniVest Fund II Inc. 2011-11-11 01:19:48
MYC Blackrock MuniYield California Fund Inc. 2011-11-11 01:19:53
MCA Blackrock MuniYield California Insured Fund Inc. 2011-11-11 01:19:06
MYD Blackrock MuniYield Fund Inc. 2011-11-11 01:19:53
MYF Blackrock MuniYield Investment Fund 2011-11-11 01:19:54
MFT Blackrock MuniYield Investment QualityFund 2011-11-11 01:19:18
MYM Blackrock MuniYield Michigan Quality Fund II Inc. 2011-11-11 01:19:55
MIY Blackrock MuniYield Michigan Quality Fund Inc. 2011-11-11 01:19:23
MYJ Blackrock MuniYield New Jersey Fund Inc. 2011-11-11 01:19:55
MJI Blackrock MuniYield New Jersey Quality Fund Inc. 2011-11-11 01:19:24
MYN Blackrock MuniYield New York Quality Fund Inc. 2011-11-11 01:19:56
MPA Blackrock MuniYield Pennsylvania Quality Fund 2011-11-11 01:19:32
MQT Blackrock MuniYield Quality Fund II Inc. 2011-11-11 01:19:34
MYI Blackrock MuniYield Quality Fund III Inc. 2011-11-11 01:19:54
MQY Blackrock MuniYield Quality Fund Inc. 2011-11-11 01:19:34
BNJ BlackRock New Jersey Municipal Income Trust 2011-11-11 01:13:13
BNY BlackRock New York Investment Quality Municipal Trust Inc. (Th 2011-11-11 01:13:14
BLH Blackrock New York Municipal 2018 Term Trust 2011-11-11 01:13:07
BQH Blackrock New York Municipal Bond Trust 2011-11-11 01:13:16
BSE Blackrock New York Municipal Income Quality Trust 2011-11-11 01:13:19
BTZ Blackrock Preferred 2011-11-11 01:13:23
PSW Blackrock Preferred and Corporate Income Strategies Fund Inc 2011-11-11 01:21:57
BPP Blackrock Preferred Oopportunity Trust 2011-11-11 01:13:16
BCF Blackrock Real Asset Equity Trust 2011-11-11 01:12:45
BHD Blackrock Strategic Bond Trust 2011-11-11 01:12:57
BDT Blackrock Strategic Dividend Achievers 2011-11-11 01:12:49
BSD BlackRock Strategic Municipal Trust Inc. (The) 2011-11-11 01:13:19
BGX Blackstone GSO Long Short Credit Income Fund 2011-11-11 01:12:56
BSL Blackstone GSO Senior Floating Rate Term Fund 2011-11-11 01:13:20
BLT Blount International Inc. 2011-11-11 01:13:08
BLU Blue Chip Value Fund Inc. 2011-11-11 01:13:08
BXG Bluegreen Corporation 2011-11-11 01:13:25
BXC Bluelinx Holdings Inc. 2011-11-11 01:13:25
BTH Blyth Inc. 2011-11-11 01:13:22
BWP Boardwalk Pipeline Partners L.P. 2011-11-11 01:13:25
BA Boeing Company (The) 2011-11-11 01:12:33
BZ Boise Inc 2011-11-11 01:13:27
BAH Booz Allen Hamilton Holding Corporation 2011-11-11 01:12:36
BGP Borders Group Inc. 2011-11-11 01:12:55
BWA BorgWarner Inc. 2011-11-11 01:13:24
SAM Boston Beer Company Inc. (The) 2011-11-11 01:22:43
BXP Boston Properties Inc. 2011-11-11 01:13:26
BSX Boston Scientific Corporation 2011-11-11 01:13:20
BTF Boulder Total Return Fund Inc. 2011-11-11 01:13:22
BYD Boyd Gaming Corporation 2011-11-11 01:13:26
BP BP p.l.c. 2011-11-11 01:13:15
BPT BP Prudhoe Bay Royalty Trust 2011-11-11 01:13:16
BPZ BPZ Resources Inc 2011-11-11 01:13:16
BRC Brady Corporation 2011-11-11 01:13:17
BDN Brandywine Realty Trust 2011-11-11 01:12:48
BTM Brasil Telecom Participacoes S.A. 2011-11-11 01:13:22
BTM.C Brasil Telecom Participacoes S.A. 2011-11-11 01:13:22
BRE BRE Properties Inc. 2011-11-11 01:13:17
BRFS BRF-Brasil Foods S.A. 2011-11-11 01:13:18
BPI Bridgepoint Education 2011-11-11 01:13:15
BGG Briggs & Stratton Corporation 2011-11-11 01:12:55
BCO Brink's Company (The) 2011-11-11 01:12:45
EAT Brinker International Inc. 2011-11-11 01:14:53
BMY Bristol-Myers Squibb Company 2011-11-11 01:13:12
BRS Bristow Group Inc 2011-11-11 01:13:18
BR Broadridge Financial Solutions LLC 2011-11-11 01:13:17
BKD Brookdale Senior Living Inc. 2011-11-11 01:13:04
BAM Brookfield Asset Management Inc 2011-11-11 01:12:37
BHS Brookfield Homes Corp 2011-11-11 01:12:59
BIP Brookfield Infrastructure Partners LP 2011-11-11 01:13:02
BPO Brookfield Properties Corporation 2011-11-11 01:13:16
BRO Brown & Brown Inc. 2011-11-11 01:13:18
BF.A Brown Forman Corporation 2011-11-11 01:12:52
BWS Brown Shoe Company Inc. 2011-11-11 01:13:25
BRT BRT Realty Trust 2011-11-11 01:13:19
BC Brunswick Corporation 2011-11-11 01:12:43
BT BT Group plc 2011-11-11 01:13:20
BPL Buckeye Partners L.P. 2011-11-11 01:13:15
BKI Buckeye Technologies Inc. 2011-11-11 01:13:05
BKE Buckle Inc. (The) 2011-11-11 01:13:04
BBW Build-A-Bear Workshop Inc. 2011-11-11 01:12:42
BG Bunge Limited 2011-11-11 01:12:54