NYSE részvényárfolyamok

Ticker Név Frissítve
BCR C.R. Bard Inc. 2011-11-11 01:12:46
GYB CABCO Series 2004-101 Trust 2011-11-11 01:16:30
PFH Cabco Tr Jcp 7.625 2011-11-11 01:21:13
CAB Cabela's Inc 2011-11-11 01:13:30
CVC Cablevision Systems Corporation 2011-11-11 01:14:18
CBT Cabot Corporation 2011-11-11 01:13:36
COG Cabot Oil & Gas Corporation 2011-11-11 01:14:04
CACI CACI International Inc. 2011-11-11 01:13:30
CAE CAE Inc 2011-11-11 01:13:30
CAP Cai International Inc. 2011-11-11 01:13:32
DVR Cal Dive International Inc. 2011-11-11 01:14:51
CHY Calamos Convertible and High Income Fund 2011-11-11 01:13:48
CHI Calamos Convertible Opportunities and Income Fund 2011-11-11 01:13:46
CHW Calamos Global Dynamic Income Fund 2011-11-11 01:13:48
CGO Calamos Global Total Return Fund 2011-11-11 01:13:44
CSQ Calamos Strategic Total Return Fund 2011-11-11 01:14:14
CCC Calgon Carbon Corporation 2011-11-11 01:13:36
CWT California Water Service Group Holding 2011-11-11 01:14:20
CALX Calix Inc 2011-11-11 01:13:31
ELY Callaway Golf Company 2011-11-11 01:15:05
CPE Callon Petroleum Company 2011-11-11 01:14:06
CPN Calpine Corporation 2011-11-11 01:14:07
CBM Cambrex Corporation 2011-11-11 01:13:35
CPT Camden Property Trust 2011-11-11 01:14:08
CCJ Cameco Corporation 2011-11-11 01:13:37
CIS Camelot Information Systems 2011-11-11 01:13:50
CAM Cameron International Corporation 2011-11-11 01:13:31
CPB Campbell Soup Company 2011-11-11 01:14:06
CCG Campus Crest Communities Inc. 2011-11-11 01:13:37
CM Canadian Imperial Bank of Commerce 2011-11-11 01:13:55
CNI Canadian National Railway Company 2011-11-11 01:14:00
CNQ Canadian Natural Resources Limited 2011-11-11 01:14:01
CP Canadian Pacific Railway Limited 2011-11-11 01:14:05
CAJ Canon Inc. 2011-11-11 01:13:31
CMN Cantel Medical Corp. 2011-11-11 01:13:57
COF Capital One Financial Corporation 2011-11-11 01:14:03
CSU Capital Senior Living Corporation 2011-11-11 01:14:14
CT Capital Trust Inc. 2011-11-11 01:14:15
CSE CapitalSource Inc 2011-11-11 01:14:13
LSE Caplease Funding Inc 2011-11-11 01:18:54
CMO Capstead Mortgage Corporation 2011-11-11 01:13:57
CRR Carbo Ceramics Inc. 2011-11-11 01:14:11
CAH Cardinal Health Inc. 2011-11-11 01:13:31
CFN CareFusion Corporation 2011-11-11 01:13:43
CSL Carlisle Companies Incorporated 2011-11-11 01:14:13
KMX CarMax Inc 2011-11-11 01:18:18
CCL Carnival Corporation 2011-11-11 01:13:38
CUK Carnival Plc ADS 2011-11-11 01:14:16
CRS Carpenter Technology Corporation 2011-11-11 01:14:11
CSV Carriage Services Inc. 2011-11-11 01:14:15
CRI Carter's Inc. 2011-11-11 01:14:10
CASC Cascade Corporation 2011-11-11 01:13:32
CSH Cash America International Inc. 2011-11-11 01:14:13
CAS Castle (A.M.) & Co. 2011-11-11 01:13:32
CAT Caterpillar Inc. 2011-11-11 01:13:32
CATO Cato Corporation (The) 2011-11-11 01:13:32
CBG CB Richard Ellis Group Inc 2011-11-11 01:13:34
CBZ CBIZ Inc. 2011-11-11 01:13:36
CBL CBL & Associates Properties Inc. 2011-11-11 01:13:34
CBS CBS Corporation 2011-11-11 01:13:35
CBS.A CBS Corporation 2011-11-11 01:13:35
CPV CBS Corporation 2011-11-11 01:14:08
CDI CDI Corporation 2011-11-11 01:13:40
CEC CEC Entertainment Inc. 2011-11-11 01:13:41
FUN Cedar Fair L.P. 2011-11-11 01:15:54
CDR Cedar Shopping Centers Inc 2011-11-11 01:13:40
CGI Celadon Group Inc. 2011-11-11 01:13:44
CE Celanese Corporation 2011-11-11 01:13:40
CLS Celestica Inc. 2011-11-11 01:13:54
CEL Cellcom Israel Ltd. 2011-11-11 01:13:42
CX Cemex S.A.B. de C.V. 2011-11-11 01:14:21
CVE Cenovus Energy Inc 2011-11-11 01:14:18
CNC Centene Corporation 2011-11-11 01:13:59
CNP CenterPoint Energy Inc (Holding Co) 2011-11-11 01:14:01
EBR Centrais Elc Braz Pfb B Elbras 2011-11-11 01:14:53
EBR.B Centrais Elc Braz Pfb B Elbras 2011-11-11 01:14:55
CEE Central Europe and Russia Fund Inc. (The) 2011-11-11 01:13:41
CV Central Vermont Pub Svc 2011-11-11 01:14:17
CTL CenturyLink Inc. 2011-11-11 01:14:16
CVO Cenveo Inc 2011-11-11 01:14:19
CF CF Industries Holdings Inc. 2011-11-11 01:13:42
GIB CGI Group Inc. 2011-11-11 01:16:09
CHG CH Energy Group Inc. 2011-11-11 01:13:45
CRL Charles River Laboratories International Inc. 2011-11-11 01:14:10
CLDT Chatham Lodging Trust (REIT) 2011-11-11 01:13:52
CKP Checkpoint Systms Inc. 2011-11-11 01:13:51
CHE Chemed Corp. 2011-11-11 01:13:45
CPC Chemspec International Limited 2011-11-11 01:14:06
CHMT Chemtura Corp. 2011-11-11 01:13:47
CHK Chesapeake Energy Corporation 2011-11-11 01:13:46
CHSP Chesapeake Lodging Trust 2011-11-11 01:13:47
CHKM Chesapeake Midstream Partmers L.P. 2011-11-11 01:13:46
CPK Chesapeake Utilities Corporation 2011-11-11 01:14:07
CVX Chevron Corporation 2011-11-11 01:14:19
CBI Chicago Bridge & Iron Company N.V. 2011-11-11 01:13:34
CHS Chico's FAS Inc. 2011-11-11 01:13:47
CIM Chimera Investment Corporation 2011-11-11 01:13:50
CO China Cord Blood Corporation. 2011-11-11 01:14:02
STV China Digital TV Holding Co. Ltd. 2011-11-11 01:23:30
DL China Distance Education Holdings Limited 2011-11-11 01:14:38
CEA China Eastern Airlines Corporation Ltd. 2011-11-11 01:13:41
CHN China Fund Inc. (The) 2011-11-11 01:13:47
CGA China Green Agriculture Inc. 2011-11-11 01:13:43
CHC China Hydroelectric Corporation 2011-11-11 01:13:45
KH China Kanghui Holdings 2011-11-11 01:18:11
LFC China Life Insurance Company Limited 2011-11-11 01:18:43
CMM China Mass Media Corp 2011-11-11 01:13:56
MY China Ming Yang Wind Power Group Limited 2011-11-11 01:19:52
CHL China Mobile (Hong Kong) Ltd. 2011-11-11 01:13:46
NPD China Nepstar Chain Drugstore Ltd 2011-11-11 01:20:26
BORN China New Borun Corporation 2011-11-11 01:13:14
SNP China Petroleum & Chemical Corporation 2011-11-11 01:23:17
CSR China Security & Surveillance Technology Inc. 2011-11-11 01:14:14
ZNH China Southern Airlines Company Limited 2011-11-11 01:25:13
CHA China Telecom Corp Ltd 2011-11-11 01:13:45
CHU China Unicom (Hong Kong) Ltd 2011-11-11 01:13:48
XNY China Xiniya Fashion Limited 2011-11-11 01:25:08
CYD China Yuchai International Limited 2011-11-11 01:14:23
CMG Chipotle Mexican Grill Inc. 2011-11-11 01:13:56
CQB Chiquita Brands International Inc. 2011-11-11 01:14:09
CHH Choice Hotels International Inc. 2011-11-11 01:13:46
CBK Christopher & Banks Corporation 2011-11-11 01:13:34
CB Chubb Corporation (The) 2011-11-11 01:13:33
CHT Chunghwa Telecom Co Ltd 2011-11-11 01:13:47
CHD Church & Dwight Company Inc. 2011-11-11 01:13:45
CBR Ciber Inc. 2011-11-11 01:13:35
CI CIGNA Corporation 2011-11-11 01:13:48
HIS CIGNA High Income Shares 2011-11-11 01:16:40
XEC Cimarex Energy Co 2011-11-11 01:25:05
CBB Cincinnati Bell Inc 2011-11-11 01:13:33
CNK Cinemark Holdings Inc 2011-11-11 01:14:00
CIR CIRCOR International Inc. 2011-11-11 01:13:50
CIT CIT Group Inc (DEL) 2011-11-11 01:13:50
BLW Citigroup Inc. 2011-11-11 01:13:09
C Citigroup Inc. 2011-11-11 01:13:28
CIA Citizens Inc. 2011-11-11 01:13:49
CYN City National Corporation 2011-11-11 01:14:23
CLC CLARCOR Inc. 2011-11-11 01:13:52
DCS Claymore Dividend & Income Fund 2011-11-11 01:14:27
GOF Claymore/Guggenheim Strategic Opportunities Fund 2011-11-11 01:16:17
CLH Clean Harbors Inc. 2011-11-11 01:13:53
CCO Clear Channel Outdoor Holdings Inc. 2011-11-11 01:13:38
CEM ClearBridge Energy MLP Fund Inc. 2011-11-11 01:13:42
CLW Clearwater Paper Corporation 2011-11-11 01:13:54
CNL Cleco Power LLC 2011-11-11 01:14:00
CLF Cliffs Natural Resources Inc. 2011-11-11 01:13:53
CLX Clorox Company (The) 2011-11-11 01:13:55
CLD Cloud Peak Energy Inc 2011-11-11 01:13:52
CMS CMS Energy Corporation 2011-11-11 01:13:58
CNA CNA Financial Corporation 2011-11-11 01:13:59
SUR CNA Surety Corporation 2011-11-11 01:23:32
CNW CNF Inc. 2011-11-11 01:14:02
CNH CNH Global N.V. 2011-11-11 01:13:59
CNO CNO Financial Group Inc. 2011-11-11 01:14:01
CEO CNOOC Limited 2011-11-11 01:13:42
COH Coach Inc. 2011-11-11 01:14:04
CIE Cobalt International Energy Inc. 2011-11-11 01:13:49
KOF Coca Cola Femsa S.A.B. de C.V. 2011-11-11 01:18:20
CCH COCA COLA HELLENIC BOTTLING CO 2011-11-11 01:13:37
KO Coca-Cola Company (The) 2011-11-11 01:18:20
CCE Coca-Cola Enterprises Inc. 2011-11-11 01:13:37
CDE Coeur d'Alene Mines Corporation 2011-11-11 01:13:40
CSA Cogdell Spencer Inc. 2011-11-11 01:14:12
FOF Cohen & Steers Closed-End Opportunity Fund Inc. 2011-11-11 01:15:47
DVM Cohen & Steers Dividend Majors Fund 2011-11-11 01:14:51
INB Cohen & Steers Global Income Builder Inc. 2011-11-11 01:17:19
UTF Cohen & Steers Infrastructure Fund Inc 2011-11-11 01:24:24
RQI Cohen & Steers Quality Income Realty Fund Inc 2011-11-11 01:22:35
RNP Cohen & Steers Reit and Preferred Income Fund Inc 2011-11-11 01:22:31
PSF Cohen & Steers Select Preferred and Income Fund Inc. 2011-11-11 01:21:56
RFI Cohen & Steers Total Return Realty Fund Inc. 2011-11-11 01:22:24
CNS Cohn & Steers Inc 2011-11-11 01:14:01
CFX Colfax Corporation 2011-11-11 01:13:43
CL Colgate-Palmolive Company 2011-11-11 01:13:51
PSS Collective Brands Inc. 2011-11-11 01:21:57
CXE Colonial High Income Municipal Trust 2011-11-11 01:14:21
CMK Colonial Intermarket Income Trust I 2011-11-11 01:13:56
CIF Colonial Intermediate High Income Fund 2011-11-11 01:13:49
CXH Colonial Investment Grade Municipal Trust 2011-11-11 01:14:22
CMU Colonial Municipal Income Trust 2011-11-11 01:13:59
CLP Colonial Properties Trust 2011-11-11 01:13:54
CLNY Colony Financial Inc 2011-11-11 01:13:54
STK Columbia Seligman Premium Technology Growth Fund Inc 2011-11-11 01:23:27
CCS Comcast Corporation 2011-11-11 01:13:38
CCT Comcast Corporation 2011-11-11 01:13:39
CCW Comcast Corporation 2011-11-11 01:13:39
CCZ Comcast Corporation 2011-11-11 01:13:39
CMA Comerica Incorporated 2011-11-11 01:13:55
FIX Comfort Systems USA Inc. 2011-11-11 01:15:41
CMC Commercial Metals Company 2011-11-11 01:13:55
CWH CommonWealth REIT 2011-11-11 01:14:20
CWHN CommonWealth REIT 2011-11-11 01:14:20
CBU Community Bank System Inc. 2011-11-11 01:13:36
CYH Community Health Systems Inc. 2011-11-11 01:14:23
CIG Comp En De Mn Cemig ADS 2011-11-11 01:13:49
CIG.C Comp En De Mn Cemig ADS 2011-11-11 01:13:50
CGV Compagnie Generale de Geophysique-Veritas 2011-11-11 01:13:44
CBD Companhia Brasileira de Distribuicao 2011-11-11 01:13:33
ABV Companhia de Bebidas das Americas - AmBev 2011-11-11 01:11:17
ABV.C Companhia de Bebidas das Americas - AmBev 2011-11-11 01:11:19
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 2011-11-11 01:22:46
ELP Companhia Paranaense de Energia (COPEL) 2011-11-11 01:15:04
CCU Compania Cervecerias Unidas S.A. 2011-11-11 01:13:39
BVN Compania Mina Buenaventura S.A. 2011-11-11 01:13:24
CODI Compass Diversified Holdings 2011-11-11 01:14:03
CMP Compass Minerals Intl Inc 2011-11-11 01:13:57
CPX Complete Production Services Inc. 2011-11-11 01:14:08
CSC Computer Sciences Corporation 2011-11-11 01:14:13
CRK Comstock Resources Inc. 2011-11-11 01:14:10
CAG ConAgra Foods Inc. 2011-11-11 01:13:31
CXO Concho Resources Inc. 2011-11-11 01:14:22
CCM Concord Medical Services Holdings Limited 2011-11-11 01:13:38
COP ConocoPhillips 2011-11-11 01:14:04
CNX CONSOL Energy Inc. 2011-11-11 01:14:02
ED Consolidated Edison Company of New York Inc. 2011-11-11 01:14:56
CGX Consolidated Graphics Inc. 2011-11-11 01:13:44
STZ Constellation Brands Inc 2011-11-11 01:23:30
STZ.B Constellation Brands Inc 2011-11-11 01:23:30
CEG Constellation Energy Group Inc. 2011-11-11 01:13:41
CLR Continental Resources Inc. 2011-11-11 01:13:54
CNU Continucare Corp. 2011-11-11 01:14:02
CVG Convergys Corporation 2011-11-11 01:14:18
COO Cooper Companies Inc. (The) 2011-11-11 01:14:04
CBE Cooper Industries plc. 2011-11-11 01:13:33
CTB Cooper Tire & Rubber Company 2011-11-11 01:14:15
CPA Copa Holdings S.A. 2011-11-11 01:14:06
BAK Copene-Petroquimica do Nordeste 2011-11-11 01:12:36
CLB Core Laboratories N.V. 2011-11-11 01:13:52
CLGX CoreLogic Inc. 2011-11-11 01:13:53
COR CoreSite Realty Corporation 2011-11-11 01:14:05
CPO Corn Products International Inc. 2011-11-11 01:14:07
GLW Corning Incorporated 2011-11-11 01:16:14
BCA Corpbanca 2011-11-11 01:12:44
GYA Corporate Asset Backed Corp CABCO 2011-11-11 01:16:30
GYC Corporate Asset Backed Corp CABCO 2011-11-11 01:16:31
OFC Corporate Office Properties Trust 2011-11-11 01:20:50
CXW Corrections Corporation of America 2011-11-11 01:14:22
CZZ Cosan Limited 2011-11-11 01:14:24
CMRE Costamare Inc. 2011-11-11 01:13:58
COT Cott Corporation 2011-11-11 01:14:05
CCSC Country Style Cooking 2011-11-11 01:13:38
CUZ Cousins Properties Incorporated 2011-11-11 01:14:17
CVD Covance Inc. 2011-11-11 01:14:18
CVA Covanta Holding Corporation 2011-11-11 01:14:17
CVH Coventry Health Care Inc. 2011-11-11 01:14:19
COV Covidien plc. 2011-11-11 01:14:05
CPF CPB Inc. 2011-11-11 01:14:07
CPL CPFL Energia S.A. 2011-11-11 01:14:07
CPY CPI Corporation 2011-11-11 01:14:09
CR Crane Company 2011-11-11 01:14:09
CRD.A Crawford & Company 2011-11-11 01:14:09
CRD.B Crawford & Company 2011-11-11 01:14:09
BAP Credicorp Ltd. 2011-11-11 01:12:37
CS Credit Suisse Group 2011-11-11 01:14:12
CRP Credit Suisse Guernsey BRH 2011-11-11 01:14:11
CMLP Crestwood Midstream Partners LP 2011-11-11 01:13:56
CXS Crexus Investment Corp. 2011-11-11 01:14:22
CRH CRH PLC 2011-11-11 01:14:10
CRT Cross Timbers Royalty Trust 2011-11-11 01:14:11
CCI Crown Castle International Corporation 2011-11-11 01:13:37
CCK Crown Cork & Seal Company Inc. 2011-11-11 01:13:38
CRU Crude Carriers Corp. 2011-11-11 01:14:11
CRY CryoLife Inc. 2011-11-11 01:14:11
CSS CSS Industries Inc. 2011-11-11 01:14:14
CSX CSX Corporation 2011-11-11 01:14:15
CTS CTS Corporation 2011-11-11 01:14:16
CUB Cubic Corporation 2011-11-11 01:14:16
CFR Cullen/Frost Bankers Inc. 2011-11-11 01:13:43
CFI Culp Inc. 2011-11-11 01:13:43
CMI Cummins Inc. 2011-11-11 01:13:56
CW Curtiss-Wright Corporation 2011-11-11 01:14:20
CVI CVR Energy Inc. 2011-11-11 01:14:19
CVS CVS Corporation 2011-11-11 01:14:19
CYS Cypress Sharpridge Investments Inc 2011-11-11 01:14:23
CYT Cytec Industries Inc. 2011-11-11 01:14:24