NYSE részvényárfolyamok

Ticker Név Frissítve
DHI D.R. Horton Inc. 2011-11-11 01:14:35
DAN Dana Holding Corporation 2011-11-11 01:14:25
DHR Danaher Corporation 2011-11-11 01:14:35
DAC Danaos Corporation 2011-11-11 01:14:24
DQ DAQQ New Energy Corp. 2011-11-11 01:14:44
DRI Darden Restaurants Inc. 2011-11-11 01:14:46
DAR Darling International Inc. 2011-11-11 01:14:25
DVA DaVita Inc. 2011-11-11 01:14:50
DCA DCA Total Return Fund 2011-11-11 01:14:26
DPM DCP Midstream Partners LP 2011-11-11 01:14:43
DCT DCT Industrial Trust Inc 2011-11-11 01:14:27
DF Dean Foods Company 2011-11-11 01:14:31
DE Deere & Company 2011-11-11 01:14:29
DEX Delaware Enhanced Global Dividend 2011-11-11 01:14:30
DDF Delaware Investments Dividend & Income Fund Inc. 2011-11-11 01:14:28
DGF Delaware Investments Global Dividend & Income Fund Inc. 2011-11-11 01:14:32
DK Delek US Holdings Inc. 2011-11-11 01:14:36
DFG Delphi Financial Group Inc. 2011-11-11 01:14:31
DFP Delphi Financial Group Inc. 2011-11-11 01:14:31
DAL Delta Air Lines Inc. (New) 2011-11-11 01:14:25
DEL Deltic Timber Corporation 2011-11-11 01:14:30
DLX Deluxe Corporation 2011-11-11 01:14:39
DMD Demand Media Inc. 2011-11-11 01:14:39
DNR Denbury Resources Inc. (Holding Company) 2011-11-11 01:14:41
HXM Desarrolladora Homex 2011-11-11 01:17:00
DKT Deutsch Bk Contingent Cap Tr V 2011-11-11 01:14:38
DB Deutsche Bank AG 2011-11-11 01:14:25
DTK Deutsche Bank AG 2011-11-11 01:14:48
DTT Deutsche Bank AG 2011-11-11 01:14:49
DUA Deutsche Bank AG 2011-11-11 01:14:49
DXB Deutsche Bank AG 2011-11-11 01:14:52
DCE Deutsche Bk Cap Fdg Tr X 2011-11-11 01:14:26
DDR Developers Diversified Realty Corporation 2011-11-11 01:14:28
DVN Devon Energy Corporation 2011-11-11 01:14:51
DV DeVry Inc. 2011-11-11 01:14:50
DEXO Dex One Corporation 2011-11-11 01:14:31
DHT DHT Holdings Inc. 2011-11-11 01:14:35
DEO Diageo plc 2011-11-11 01:14:30
DO Diamond Offshore Drilling Inc. 2011-11-11 01:14:41
DRH Diamondrock Hospitality Company 2011-11-11 01:14:45
DSX Diana Shipping inc. 2011-11-11 01:14:47
DHX Dice Holdings Inc. 2011-11-11 01:14:35
DKS Dick's Sporting Goods Inc 2011-11-11 01:14:38
DBD Diebold Incorporated 2011-11-11 01:14:26
DLR Digital Realty Trust Inc. 2011-11-11 01:14:38
DGI DigitalGlobe Inc 2011-11-11 01:14:33
DDS Dillard's Inc. 2011-11-11 01:14:29
DDT Dillard's Inc. 2011-11-11 01:14:29
DIN DineEquity Inc 2011-11-11 01:14:36
DFS Discover Financial Services 2011-11-11 01:14:32
DNI Dividend and Income Fund Inc. 2011-11-11 01:14:40
DM Dolan Company (The) 2011-11-11 01:14:39
DLB Dolby Laboratories 2011-11-11 01:14:38
DOLE Dole Food Company Inc 2011-11-11 01:14:41
DG Dollar General Corporation 2011-11-11 01:14:32
DTG Dollar Thrifty Automotive Group Inc. 2011-11-11 01:14:48
DOM Dominion Resources Black Warrior Trust 2011-11-11 01:14:42
D Dominion Resources Inc. 2011-11-11 01:14:24
DRU Dominion Resources Inc. 2011-11-11 01:14:46
DPZ Domino's Pizza Inc 2011-11-11 01:14:44
UFS Domtar Corporation 2011-11-11 01:24:17
DCI Donaldson Company Inc. 2011-11-11 01:14:26
DRL Doral Financial Corporation 2011-11-11 01:14:46
PLOW Douglas Dynamics Inc. 2011-11-11 01:21:35
DEI Douglas Emmett Inc. 2011-11-11 01:14:30
DOV Dover Corporation 2011-11-11 01:14:42
DVD Dover Downs Entertainment Inc. 2011-11-11 01:14:50
DDE Dover Downs Gaming & Entertainment Inc 2011-11-11 01:14:28
DPD Dow 30 Premium 2011-11-11 01:14:42
DPO Dow 30 Premium 2011-11-11 01:14:43
DOW Dow Chemical Company (The) 2011-11-11 01:14:42
DPL DPL Inc. 2011-11-11 01:14:43
DPS Dr Pepper Snapple Group Inc 2011-11-11 01:14:43
RDY Dr. Reddy's Laboratories Ltd 2011-11-11 01:22:20
DRC Dresser-Rand Group Inc. 2011-11-11 01:14:44
DW Drew Industries Incorporated 2011-11-11 01:14:51
DHF Dreyfus High Yield Strategies Fund 2011-11-11 01:14:33
DSM Dreyfus Strategic Municipal Bond Fund Inc. 2011-11-11 01:14:46
LEO Dreyfus Strategic Municipals Inc. 2011-11-11 01:18:42
DRQ Dril-Quip Inc. 2011-11-11 01:14:46
DST DST Systems Inc. 2011-11-11 01:14:47
DSW DSW Inc. 2011-11-11 01:14:47
DTE DTE Energy Company 2011-11-11 01:14:48
DCO Ducommun Incorporated 2011-11-11 01:14:27
DUF Duff & Phelps Corporation 2011-11-11 01:14:49
DNP Duff & Phelps Utilities Income Inc. 2011-11-11 01:14:40
DTF Duff & Phelps Utilities Tax-Free Income Inc. 2011-11-11 01:14:48
DUC Duff & Phelps Utility & Corporate Bond Trust Inc. 2011-11-11 01:14:49
DUK Duke Energy Corporation 2011-11-11 01:14:49
DRE Duke Realty Corporation 2011-11-11 01:14:45
DNB Dun & Bradstreet Corporation (The) 2011-11-11 01:14:40
DEP Duncan Energy Partners L.P. 2011-11-11 01:14:30
DGW Duoyuan Global Water Inc 2011-11-11 01:14:33
DFT Dupont Fabros Technology Inc. 2011-11-11 01:14:32
DHG DWS High Income Opportunities Fund Inc. 2011-11-11 01:14:34
DY Dycom Industries Inc. 2011-11-11 01:14:52
DYN Dynegy Inc. 2011-11-11 01:14:52
DX Dynex Capital Inc. 2011-11-11 01:14:52