NYSE részvényárfolyamok

Ticker Név Frissítve
DANG E-Commerce China Dangdang Inc. 2011-11-11 01:14:25
EJ E-House (China) Holdings Limited 2011-11-11 01:15:02
DD E.I. du Pont de Nemours and Company 2011-11-11 01:14:27
SSP E.W. Scripps Company (The) 2011-11-11 01:23:25
EXP Eagle Materials Inc 2011-11-11 01:15:27
NGT Eastern American Natural Gas Trust 2011-11-11 01:20:09
EGP EastGroup Properties Inc. 2011-11-11 01:15:01
EMN Eastman Chemical Company 2011-11-11 01:15:06
EK Eastman Kodak Company 2011-11-11 01:15:02
ETN Eaton Corporation 2011-11-11 01:15:21
ETV Eaton Vance Corporation 2011-11-11 01:15:23
ETW Eaton Vance Corporation 2011-11-11 01:15:23
EV Eaton Vance Corporation 2011-11-11 01:15:23
EOI Eaton Vance Enhance Equity Income Fund 2011-11-11 01:15:10
EOS Eaton Vance Enhanced Equity Income Fund II 2011-11-11 01:15:10
EFT Eaton Vance Floating Rate Income Trust 2011-11-11 01:15:00
EOT Eaton Vance Municipal Income Trust 2011-11-11 01:15:10
EVN Eaton Vance Municipal Income Trust 2011-11-11 01:15:25
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund 2011-11-11 01:15:20
EFR Eaton Vance Senior Floating-Rate Fund 2011-11-11 01:15:00
EVF Eaton Vance Senior Income Trust 2011-11-11 01:15:24
EVG Eaton Vance Short Diversified Income Fund 2011-11-11 01:15:25
EVT Eaton Vance Tax Advantaged Dividend Income Fund 2011-11-11 01:15:25
ETO Eaton Vance Tax-Advantage Global Dividend Opp 2011-11-11 01:15:21
EXD Eaton Vance Tax-Advantaged Bond 2011-11-11 01:15:26
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund 2011-11-11 01:15:19
ETB Eaton Vance Tax-Managed Buy-Write Income Fund 2011-11-11 01:15:18
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund 2011-11-11 01:15:23
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund 2011-11-11 01:15:27
ECT ECA Marcellus Trust I 2011-11-11 01:14:56
ECL Ecolab Inc. 2011-11-11 01:14:56
EC Ecopetrol S.A. 2011-11-11 01:14:55
EIX Edison International 2011-11-11 01:15:02
EDR Education Realty Trust Inc. 2011-11-11 01:14:58
EW Edwards Lifesciences Corporation 2011-11-11 01:15:26
EP El Paso Corporation 2011-11-11 01:15:11
EE El Paso Electric Company 2011-11-11 01:14:58
EPB El Paso Pipeline Partners LP 2011-11-11 01:15:12
ELN Elan Corporation plc 2011-11-11 01:15:04
EGO Eldorado Gold Corp 2011-11-11 01:15:01
LLY Eli Lilly and Company 2011-11-11 01:18:48
EFC Ellington Financial LLC 2011-11-11 01:14:59
ELT Elster Group SE 2011-11-11 01:15:04
ERJ Embraer-Empresa Brasileira de Aeronautica 2011-11-11 01:15:15
EMC EMC Corporation 2011-11-11 01:15:05
EME EMCOR Group Inc. 2011-11-11 01:15:06
EM Emdeon Inc 2011-11-11 01:15:05
EMS Emergency Medical Services Corporation 2011-11-11 01:15:07
EBS Emergent Biosolutions Inc. 2011-11-11 01:14:55
ESC Emeritus Corporation 2011-11-11 01:15:16
EMR Emerson Electric Company 2011-11-11 01:15:06
EDE Empire District Electric Company (The) 2011-11-11 01:14:57
EIG Employers Holdings Inc 2011-11-11 01:15:02
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 2011-11-11 01:14:57
EOC Empresa Nacional de Electricidad S.A. 2011-11-11 01:15:10
ICA Empresas Ica Soc Contrladora 2011-11-11 01:17:05
ELX Emulex Corporation 2011-11-11 01:15:05
EEP Enbridge Energy L.P. 2011-11-11 01:14:59
EEQ Enbridge Energy Management LLC 2011-11-11 01:14:59
ENB Enbridge Inc 2011-11-11 01:15:07
ECA Encana Corporation 2011-11-11 01:14:55
ENP Encore Energy Partners LP 2011-11-11 01:15:08
ENH Endurance Specialty Holdings Ltd 2011-11-11 01:15:07
EGN Energen Corporation 2011-11-11 01:15:01
ENR Energizer Holdings Inc. 2011-11-11 01:15:08
EPL Energy Partners Ltd. 2011-11-11 01:15:13
ETE Energy Transfer Equity L.P. 2011-11-11 01:15:18
ETP ENERGY TRANSFER PARTNERS 2011-11-11 01:15:22
ES EnergySolutions Inc 2011-11-11 01:15:15
ERF Enerplus Corporation 2011-11-11 01:15:15
ENI Enersis S A 2011-11-11 01:15:07
ENS Enersys 2011-11-11 01:15:08
E ENI S.p.A. 2011-11-11 01:14:53
EBF Ennis Inc. 2011-11-11 01:14:53
NPO Enpro Industries 2011-11-11 01:20:28
ESV ENSCO plc 2011-11-11 01:15:18
ETM Entercom Communications Corporation 2011-11-11 01:15:20
EAA Entergy Arkansas Inc. 2011-11-11 01:14:53
ETR Entergy Corporation 2011-11-11 01:15:22
ELB Entergy Louisiana Inc. 2011-11-11 01:15:03
ELA Entergy Louisiana LLC 2011-11-11 01:15:03
EFM Entergy Mississippi Inc. 2011-11-11 01:14:59
EMQ Entergy Mississippi Inc. 2011-11-11 01:15:06
EDT Entergy Texas Inc 2011-11-11 01:14:58
EPD Enterprise Products Partners L.P. 2011-11-11 01:15:13
EPR Entertainment Properties Trust 2011-11-11 01:15:13
EVC Entravision Communications Corporation 2011-11-11 01:15:24
ENV Envestnet Inc 2011-11-11 01:15:09
ENZ Enzo Biochem Inc. 2011-11-11 01:15:09
EOG EOG Resources Inc. 2011-11-11 01:15:10
EQT EQT Corporation 2011-11-11 01:15:14
EQU Equal Energy Ltd. 2011-11-11 01:15:14
EFX Equifax Inc. 2011-11-11 01:15:00
ELS Equity Lifestyle Properties Inc. 2011-11-11 01:15:04
EQY Equity One Inc. 2011-11-11 01:15:15
EQR Equity Residential 2011-11-11 01:15:13
EQS Equus Total Return Inc. 2011-11-11 01:15:14
ESE ESCO Technologies Inc. 2011-11-11 01:15:16
ESS Essex Property Trust Inc. 2011-11-11 01:15:18
EL Estee Lauder Companies Inc. (The) 2011-11-11 01:15:03
ESL Esterline Technologies Corporation 2011-11-11 01:15:17
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 2011-11-11 01:14:29
ETH Ethan Allen Interiors Inc. 2011-11-11 01:15:19
EEA European Equity Fund Inc. (The) 2011-11-11 01:14:58
EVR Evercore Partners Inc 2011-11-11 01:15:25
RE Everest Re Group Ltd. 2011-11-11 01:22:21
EXAM ExamWorks Group Inc. 2011-11-11 01:15:26
EXM Excel Maritime Carriers Ltd. 2011-11-11 01:15:27
EXL Excel Trust Inc. 2011-11-11 01:15:27
XCO EXCO Resources NL 2011-11-11 01:25:05
EXC Exelon Corporation 2011-11-11 01:15:26
EXPR Express Inc. 2011-11-11 01:15:28
EXH Exterran Holdings Inc. 2011-11-11 01:15:27
EXR Extra Space Storage Inc 2011-11-11 01:15:28
XOM Exxon Mobil Corporation 2011-11-11 01:25:09