NYSE részvényárfolyamok

Ticker Név Frissítve
FNB F.N.B. Corporation 2011-11-11 01:15:46
FN Fabrinet 2011-11-11 01:15:46
FDS FactSet Research Systems Inc. 2011-11-11 01:15:35
FICO Fair Isaac and Company Incorporated 2011-11-11 01:15:40
FCS Fairchild Semiconductor International Inc. 2011-11-11 01:15:32
FDO Family Dollar Stores Inc. 2011-11-11 01:15:34
FFG FBL Financial Group Inc. 2011-11-11 01:15:36
AGM Federal Agricultural Mortgage Corporation 2011-11-11 01:11:37
FRT Federal Realty Investment Trust 2011-11-11 01:15:50
FSS Federal Signal Corporation 2011-11-11 01:15:51
FTT Federated Enhanced Treasury Income Fund 2011-11-11 01:15:53
FII Federated Investors Inc. 2011-11-11 01:15:40
FPT Federated Premier Intermediate Municipal Income Fund 2011-11-11 01:15:48
FMN Federated Premier Municipal Income Fund 2011-11-11 01:15:44
FDX FedEx Corporation 2011-11-11 01:15:35
ADY Feihe International Inc. 2011-11-11 01:11:26
FCH FelCor Lodging Trust Incorporated 2011-11-11 01:15:32
FGP Ferrellgas Partners L.P. 2011-11-11 01:15:37
FOE Ferro Corporation 2011-11-11 01:15:47
FBR Fibria Celulose S.A. 2011-11-11 01:15:31
FNF Fidelity National Financial Inc. 2011-11-11 01:15:46
FIS Fidelity National Information Services Inc. 2011-11-11 01:15:41
FMO Fiduciary/Claymore MLP Opportunity Fund 2011-11-11 01:15:44
FSC Fifth Street Finance Corporation 2011-11-11 01:15:51
FAF First American Corporation (The) 2011-11-11 01:15:29
FBP First BanCorp. 2011-11-11 01:15:30
FCF First Commonwealth Financial Corporation 2011-11-11 01:15:32
FR First Industrial Realty Trust Inc. 2011-11-11 01:15:48
AG First Majestic Silver Corp. 2011-11-11 01:11:35
FMD First Marblehead Corporation (The) 2011-11-11 01:15:44
FPO First Potomac Realty Trust 2011-11-11 01:15:48
FRC FIRST REPUBLIC BANK 2011-11-11 01:15:49
FHN First Tennessee National Corporation 2011-11-11 01:15:38
FFA First Trust 2011-11-11 01:15:35
FHI First Trust 2011-11-11 01:15:38
FHO First Trust 2011-11-11 01:15:38
FMY First Trust 2011-11-11 01:15:46
FAV First Trust Active Dividend Income Fund 2011-11-11 01:15:29
FSD First Trust High Income Long Short Fund 2011-11-11 01:15:51
FCT First Trust Senior Floating Rate Income Fund II 2011-11-11 01:15:33
FGB First Trust Specialty Finance and Financial Opportunities Fund 2011-11-11 01:15:36
FHY First Trust Strategic High Income Fund II 2011-11-11 01:15:39
FEO First Trust/Aberdeen Emerging Opportunity Fund 2011-11-11 01:15:35
FAM First Trust/Aberdeen Global Opportunity Income Fund 2011-11-11 01:15:29
FUR First Union Real Estate Equity and Mortgage Investments 2011-11-11 01:15:54
FE FirstEnergy Corporation 2011-11-11 01:15:35
FVE Five Star Quality Care Inc. 2011-11-11 01:15:54
FBC Flagstar Bancorp Inc. 2011-11-11 01:15:30
FSR Flagstone Reinsurance Holdings S.A. 2011-11-11 01:15:51
FFC Flaherty Crumrine/Claymore Preferred Securities Income Fd Inc 2011-11-11 01:15:36
PFD Flaherty & Crumrine Preferred Income Fund Incorporated 2011-11-11 01:21:12
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc 2011-11-11 01:21:14
FLC Flaherty & Crumrine/Claymore Total Return Fund Inc 2011-11-11 01:15:42
FLT FleetCor Technologies Inc. 2011-11-11 01:15:43
FTK Flotek Industries Inc. 2011-11-11 01:15:52
FLO Flowers Foods Inc. 2011-11-11 01:15:42
FLS Flowserve Corporation 2011-11-11 01:15:43
FLR Fluor Corporation 2011-11-11 01:15:43
FLY Fly Leasing Limited 2011-11-11 01:15:43
FMC FMC Corporation 2011-11-11 01:15:43
FTI FMC Technologies Inc. 2011-11-11 01:15:52
FMX Fomento Economico Mexicano S.A.B. de C.V. 2011-11-11 01:15:45
FL Footlocker Inc 2011-11-11 01:15:42
F Ford Motor Credit Company 2011-11-11 01:15:29
FCE.A Forest City Enterprises Inc 2011-11-11 01:15:31
FCE.B Forest City Enterprises Inc 2011-11-11 01:15:31
FCY Forest City Enterprises Inc 2011-11-11 01:15:34
FRX Forest Laboratories Inc. 2011-11-11 01:15:50
FST Forest Oil Corporation 2011-11-11 01:15:51
FOR Forestar Group Inc 2011-11-11 01:15:48
FDI Fort Dearborn Income Securities Inc. 2011-11-11 01:15:34
FRF Fortegra Financial Corporation 2011-11-11 01:15:49
FIG FORTRESS INVESTMENT GROUP 2011-11-11 01:15:40
FO Fortune Brands Inc. 2011-11-11 01:15:46
FGC FPL Group Capital Inc 2011-11-11 01:15:36
FGE FPL Group Capital Inc 2011-11-11 01:15:37
FTE France Telecom S.A. 2011-11-11 01:15:52
FC Franklin Covey Company 2011-11-11 01:15:31
BEN Franklin Resources Inc. 2011-11-11 01:12:51
FT Franklin Universal Trust 2011-11-11 01:15:52
FCX Freeport-McMoran Copper & Gold Inc. 2011-11-11 01:15:33
FMS Fresenius Medical Care Corporation 2011-11-11 01:15:45
FMS.P Fresenius Medical Care Corporation 2011-11-11 01:15:45
FDP Fresh Del Monte Produce Inc. 2011-11-11 01:15:34
FTR Frontier Communications Company 2011-11-11 01:15:53
FTO Frontier Oil Corporation 2011-11-11 01:15:53
FRO Frontline Ltd. 2011-11-11 01:15:50
FCN FTI Consulting Inc. 2011-11-11 01:15:32
FRM Furmanite Corporation 2011-11-11 01:15:49
FBN Furniture Brands International Inc. 2011-11-11 01:15:30
FXCM FXCM Inc. 2011-11-11 01:15:55