NYSE részvényárfolyamok

Ticker Név Frissítve
GCV Gabelli Convertible and Income Securities Fund Inc. (The) 2011-11-11 01:15:59
GDV Gabelli Dividend 2011-11-11 01:16:01
GAB Gabelli Equity Trust Inc. (The) 2011-11-11 01:15:55
GRX.P GABELLI GLOBAL HEALTHCARE & 2011-11-11 01:16:25
GGT Gabelli Global Multi-Media Trust Inc. (The) 2011-11-11 01:16:08
GNT Gabelli Natural Resources Gold 2011-11-11 01:16:17
GUT Gabelli Utility Trust (The) 2011-11-11 01:16:28
GFA Gafisa SA 2011-11-11 01:16:05
GCAP GAIN Capital Holdings Inc. 2011-11-11 01:15:58
GBL Gamco Investors Inc. 2011-11-11 01:15:57
GME Gamestop Corporation 2011-11-11 01:16:15
GRS Gammon Gold Inc. 2011-11-11 01:16:21
GCI Gannett Co. Inc. 2011-11-11 01:15:58
GPS Gap Inc. (The) 2011-11-11 01:16:20
GDI Gardner Denver Inc. 2011-11-11 01:16:00
IT Gartner Inc. 2011-11-11 01:17:31
GMT GATX Corporation 2011-11-11 01:16:16
GET Gaylord Entertainment Company 2011-11-11 01:16:05
GNK Genco Shipping 2011-11-11 01:16:17
GY GenCorp Inc. 2011-11-11 01:16:30
GNRC Generac Holdlings Inc. 2011-11-11 01:16:17
GAM General American Investors Inc. 2011-11-11 01:15:56
BGC General Cable Corporation 2011-11-11 01:12:54
GD General Dynamics Corporation 2011-11-11 01:15:59
GEA General Electric Capital Corporation 2011-11-11 01:16:02
GEC General Electric Capital Corporation 2011-11-11 01:16:02
GED General Electric Capital Corporation 2011-11-11 01:16:02
GEG General Electric Capital Corporation 2011-11-11 01:16:03
GEJ General Electric Capital Corporation 2011-11-11 01:16:03
GEP General Electric Capital Corporation 2011-11-11 01:16:04
GER General Electric Capital Corporation 2011-11-11 01:16:04
GE General Electric Company 2011-11-11 01:16:01
GGP General Growth Properties Inc. 2011-11-11 01:16:08
GMR General Maritime Corporation 2011-11-11 01:16:16
GIS General Mills Inc. 2011-11-11 01:16:10
GM General Motors Company 2011-11-11 01:16:14
GSI General Steel Holdings Inc. 2011-11-11 01:16:26
GCO Genesco Inc. 2011-11-11 01:15:59
GWR Genesee & Wyoming Inc. 2011-11-11 01:16:29
GEL Genesis Energy L.P. 2011-11-11 01:16:03
GEN GenOn Energy Inc. 2011-11-11 01:16:04
G Genpact Limited 2011-11-11 01:15:55
GPC Genuine Parts Company 2011-11-11 01:16:18
GNW Genworth Financial Inc 2011-11-11 01:16:17
GEO Geo Group Inc (The) 2011-11-11 01:16:04
GGC Georgia Gulf Corporation 2011-11-11 01:16:08
GAR Georgia Power Company 2011-11-11 01:15:56
GAT Georgia Power Company 2011-11-11 01:15:56
GRB Gerber Scientific Inc. 2011-11-11 01:16:21
GGB Gerdau S.A. 2011-11-11 01:16:08
GFC Gerova Financial Group Ltd 2011-11-11 01:16:05
GTY Getty Realty Corporation 2011-11-11 01:16:28
GFIG GFI Group Inc. 2011-11-11 01:16:06
GA Giant Interactive Group Inc 2011-11-11 01:15:55
GIL Gildan Activewear Inc. 2011-11-11 01:16:09
GLT Glatfelter 2011-11-11 01:16:14
GSK GlaxoSmithKline PLC 2011-11-11 01:16:26
GRT Glimcher Realty Trust 2011-11-11 01:16:22
GCA Global Cash Access Holdings Inc. 2011-11-11 01:15:58
GGS Global Geophysical Services Inc. 2011-11-11 01:16:08
GHI Global High Income Dollar Fund Inc. 2011-11-11 01:16:09
GCF Global Income & Currency Fund Inc. 2011-11-11 01:15:58
GLP Global Partners LP 2011-11-11 01:16:14
GPN Global Payments Inc. 2011-11-11 01:16:20
GSL Global Ship Lease Inc 2011-11-11 01:16:26
GJM GMAC LLC 2011-11-11 01:16:11
GKM GMAC LLC 2011-11-11 01:16:13
GMA GMAC LLC 2011-11-11 01:16:15
GOM GMAC LLC 2011-11-11 01:16:18
GMXR GMX Resources Inc. 2011-11-11 01:16:16
GOL Gol Linhas Aereas Inteligentes S.A. 2011-11-11 01:16:17
GFI Gold Fields Ltd. 2011-11-11 01:16:06
GG Goldcorp Incorporated 2011-11-11 01:16:07
GS Goldman Sachs Group Inc. (The) 2011-11-11 01:16:25
GSF Goldman Sachs Group Inc. (The) 2011-11-11 01:16:25
GR Goodrich Corporation (The) 2011-11-11 01:16:20
GDP Goodrich Petroleum Corporation 2011-11-11 01:16:01
GT Goodyear Tire & Rubber Company (The) 2011-11-11 01:16:27
GOV Government Properties Income Trust 2011-11-11 01:16:18
IRE Governor and Company of the Bank of Ireland (The) 2011-11-11 01:17:26
GPX GP Strategies Corporation 2011-11-11 01:16:20
GGG Graco Inc. 2011-11-11 01:16:08
GTI GrafTech International Ltd 2011-11-11 01:16:27
GRM Graham Packaging Co Inc. 2011-11-11 01:16:21
GKK Gramercy Capital Corp 2011-11-11 01:16:13
GVA Granite Construction Incorporated 2011-11-11 01:16:29
GPK Graphic Packaging Holding Company 2011-11-11 01:16:19
GTN Gray Television Inc. 2011-11-11 01:16:27
GTN.A Gray Television Inc. 2011-11-11 01:16:27
GNI Great Northern Iron Ore Properties 2011-11-11 01:16:16
GXP Great Plains Energy Inc 2011-11-11 01:16:29
GB Greatbatch Inc. 2011-11-11 01:15:57
GCH Greater China Fund Inc. 2011-11-11 01:15:58
GDOT Green Dot Corporation 2011-11-11 01:16:01
GBX Greenbrier Companies Inc. (The) 2011-11-11 01:15:57
GHL Greenhill 2011-11-11 01:16:09
GEF Greif Bros. Corporation 2011-11-11 01:16:02
GEF.B Greif Bros. Corporation 2011-11-11 01:16:03
GFF Griffon Corporation 2011-11-11 01:16:06
GPI Group 1 Automotive Inc. 2011-11-11 01:16:19
GBE Grubb 2011-11-11 01:15:57
GMK GRUMA S.A. de C.V. 2011-11-11 01:16:15
PAC Grupo Aeroportuario Del Pacifico S.A. de C.V. 2011-11-11 01:21:01
ASR Grupo Aeroportuario del Sureste S.A. de C.V. 2011-11-11 01:12:17
SAB Grupo Casa Saba S.A. de C.V. 2011-11-11 01:22:42
RC Grupo Radio Centro S.A. de C.V. 2011-11-11 01:22:17
TV Grupo Televisa S.A. 2011-11-11 01:24:09
TMM Grupo TMM S.A. 2011-11-11 01:23:56
GSH Guangshen Railway Company Limited 2011-11-11 01:16:26
GES Guess? Inc. 2011-11-11 01:16:04
GBAB Guggenheim Build America Bonds Managed Duration Trust 2011-11-11 01:15:57
GPM Guggenheim Enhanced Equity Income Fund 2011-11-11 01:16:19
GUL Gulf Power Company 2011-11-11 01:16:28
GLF GulfMark Offshore Inc. 2011-11-11 01:16:14
GU Gushan Environmental Energy Limited 2011-11-11 01:16:28