NYSE részvényárfolyamok

Ticker Név Frissítve
HQH H&Q Healthcare Investors 2011-11-11 01:16:51
HQL H&Q Life Sciences Investors 2011-11-11 01:16:51
HRB H&R Block Inc. 2011-11-11 01:16:51
FUL H. B. Fuller Company 2011-11-11 01:15:53
HNZ H.J. Heinz Company 2011-11-11 01:16:47
HAE Haemonetics Corporation 2011-11-11 01:16:31
HAL Halliburton Company 2011-11-11 01:16:31
HBI Hanesbrands Inc. 2011-11-11 01:16:33
HGR Hanger Orthopedic Group Inc. 2011-11-11 01:16:38
HRG Harbinger Group Inc 2011-11-11 01:16:52
HOG Harley-Davidson Inc. 2011-11-11 01:16:47
HAR Harman International Industries Incorporated 2011-11-11 01:16:32
HMY Harmony Gold Mining Co. Ltd. 2011-11-11 01:16:46
HRS Harris Corporation 2011-11-11 01:16:52
HWD Harry Winston Diamond Corporation 2011-11-11 01:16:59
HSC Harsco Corporation 2011-11-11 01:16:53
HHS Harte-Hanks Inc. 2011-11-11 01:16:38
HIG Hartford Financial Services Group Inc. (The) 2011-11-11 01:16:39
HNR Harvest Natural Resources Inc 2011-11-11 01:16:46
HTS Hatteras Financial Corp 2011-11-11 01:16:57
HVT Haverty Furniture Companies Inc. 2011-11-11 01:16:59
HVT.A Haverty Furniture Companies Inc. 2011-11-11 01:16:59
HE Hawaiian Electric Industries Inc. 2011-11-11 01:16:36
HCA HCA Holdings Inc. 2011-11-11 01:16:34
HCC HCC Insurance Holdings Inc. 2011-11-11 01:16:34
HCP HCP Inc. 2011-11-11 01:16:35
HDB HDFC Bank Limited 2011-11-11 01:16:36
HW Headwaters Incorporated 2011-11-11 01:16:59
HCN Health Care REIT Inc. 2011-11-11 01:16:34
HMA Health Management Associates Inc. 2011-11-11 01:16:44
HNT Health Net Inc. 2011-11-11 01:16:47
HR Healthcare Realty Trust Incorporated 2011-11-11 01:16:51
HLS HealthSouth Corporation 2011-11-11 01:16:44
HS Healthspring Inc. 2011-11-11 01:16:53
HPY Heartland Payment Systems Inc. 2011-11-11 01:16:51
HEK Heckmann Corporation 2011-11-11 01:16:37
HL Hecla Mining Company 2011-11-11 01:16:43
HEI Heico Corporation 2011-11-11 01:16:36
HEI.A Heico Corporation 2011-11-11 01:16:36
HAV Helios Advantage Income Fund Inc. 2011-11-11 01:16:32
HIH Helios High Income Fund Inc 2011-11-11 01:16:40
HHY Helios High Yield Fund 2011-11-11 01:16:39
HMH Helios Multi-Sector High Income Fund Inc. 2011-11-11 01:16:45
HSA Helios Strategic Income Fd Inc 2011-11-11 01:16:53
HLX Helix Energy Solutions Group Inc. 2011-11-11 01:16:44
HP Helmerich & Payne Inc. 2011-11-11 01:16:48
HLF Herbalife LTD. 2011-11-11 01:16:44
HT Hersha Hospitality Trust 2011-11-11 01:16:55
HSY Hershey Foods Corporation 2011-11-11 01:16:55
HTZ Hertz Global Holdings Inc 2011-11-11 01:16:57
HES Hess Corporation 2011-11-11 01:16:37
HPQ Hewlett-Packard Company 2011-11-11 01:16:49
HXL Hexcel Corporation 2011-11-11 01:17:00
HF HFF Inc. 2011-11-11 01:16:37
HGG HHGregg Inc. 2011-11-11 01:16:38
ONE Higher One Holdings Inc. 2011-11-11 01:20:56
HCF Highland Credit Stategies Fund 2011-11-11 01:16:34
HIW Highwoods Properties Inc. 2011-11-11 01:16:41
HIL Hill International Inc. 2011-11-11 01:16:40
HI Hillenbrand Inc 2011-11-11 01:16:39
HRC Hillenbrand Industries Inc. 2011-11-11 01:16:52
HTH Hilltop Holdings Inc. 2011-11-11 01:16:56
HIT Hitachi Ltd. 2011-11-11 01:16:40
HOC Holly Corporation 2011-11-11 01:16:47
HEP Holly Energy Partners L.P. 2011-11-11 01:16:37
HD Home Depot Inc. (The) 2011-11-11 01:16:35
HME Home Properties Inc. 2011-11-11 01:16:45
HNI HON INDUSTRIES Inc. 2011-11-11 01:16:46
HMC Honda Motor Company Ltd. 2011-11-11 01:16:45
HON Honeywell International Inc. 2011-11-11 01:16:48
HMN Horace Mann Educators Corporation 2011-11-11 01:16:45
HRZ Horizon Lines Inc. 2011-11-11 01:16:53
HRL Hormel Foods Corporation 2011-11-11 01:16:52
HOS Hornbeck Offshore Services 2011-11-11 01:16:48
HSP Hospira Inc 2011-11-11 01:16:54
HPT Hospitality Properites Trust 2011-11-11 01:16:50
HST Host Marriott Financial Trust 2011-11-11 01:16:55
HTB Household Finance Corp 2011-11-11 01:16:55
HTN Household Finance Corp 2011-11-11 01:16:56
HOV Hovnanian Enterprises Inc 2011-11-11 01:16:48
HOVU Hovnanian Enterprises Inc 2011-11-11 01:16:48
HHC Howard Hughes Corporation (The) 2011-11-11 01:16:38
HBC HSBC Holdings plc 2011-11-11 01:16:33
HBC.P HSBC Holdings plc 2011-11-11 01:16:33
HCS HSBC Holdings plc 2011-11-11 01:16:35
HNP Huaneng Power Intl 2011-11-11 01:16:46
HUB.A Hubbell Inc A 2011-11-11 01:16:57
HUB.B Hubbell Inc A 2011-11-11 01:16:58
HBM Hudbay Minerals Inc 2011-11-11 01:16:33
HPP Hudson Pacific Properties Inc. 2011-11-11 01:16:49
HGT Hugoton Royalty Trust 2011-11-11 01:16:38
HUM Humana Inc. 2011-11-11 01:16:58
HUN Huntsman Corporation 2011-11-11 01:16:59
H Hyatt Hotels Corporation 2011-11-11 01:16:31
HYC Hypercom Corporation 2011-11-11 01:17:01
HTR Hyperion Brookfield Total Return Fund Inc. 2011-11-11 01:16:56
HSM Hyperion Strategic Mortgage Income Fund (The) 2011-11-11 01:16:54