NYSE részvényárfolyamok

Ticker Név Frissítve
IAG Iamgold Corporation 2011-11-11 01:17:04
IEP Icahn Enterprises L.P. 2011-11-11 01:17:08
IBN ICICI Bank Limited 2011-11-11 01:17:05
IDA IDACORP Inc. 2011-11-11 01:17:07
IEX IDEX Corporation 2011-11-11 01:17:09
IDT IDT Corporation 2011-11-11 01:17:08
IDT.C IDT Corporation 2011-11-11 01:17:08
BIN IESI-BFC Ltd 2011-11-11 01:13:01
CTC IFM Investments Limited 2011-11-11 01:14:15
IHS IHS Inc. 2011-11-11 01:17:11
ITW Illinois Tool Works Inc. 2011-11-11 01:17:33
IMN Imation Corporation 2011-11-11 01:17:18
IMAX Imax Corporation 2011-11-11 01:17:17
IFT Imperial Holdings Inc. 2011-11-11 01:17:09
IHC Independence Holding Company 2011-11-11 01:17:10
IFN India Fund Inc. (The) 2011-11-11 01:17:09
IBA Industrias Bachoco S.A. de C.V. 2011-11-11 01:17:04
NRGY Inergy L.P. 2011-11-11 01:20:33
IAE ING Asia Pacific High Dividend Equity Income Fund 2011-11-11 01:17:04
IGR ING Clarion Global Real Estate Income Fund 2011-11-11 01:17:10
IGA ING Global Advantage and Premium Opportunity Fund 2011-11-11 01:17:09
IGD ING Global Equity Dividend and Premium Opportunity Fund 2011-11-11 01:17:10
IDG ING Group N.V. 2011-11-11 01:17:08
IGK ING Group N.V. 2011-11-11 01:17:10
IND ING Group N.V. 2011-11-11 01:17:20
ING ING Group N.V. 2011-11-11 01:17:20
INZ ING Group N.V. 2011-11-11 01:17:21
ISF ING Group N.V. 2011-11-11 01:17:29
ISG ING Group N.V. 2011-11-11 01:17:30
ISP ING Group N.V. 2011-11-11 01:17:31
IDE ING Infrastructure Industrial and Material Fund 2011-11-11 01:17:07
IID ING International High Dividend Equity Income Fund 2011-11-11 01:17:11
PPR ING Prime Rate Trust 2011-11-11 01:21:48
IRR ING Risk Managed Natural Resources Fund 2011-11-11 01:17:28
IR Ingersoll-Rand plc (Ireland) 2011-11-11 01:17:26
IM Ingram Micro Inc. 2011-11-11 01:17:16
IRC Inland Real Estate Corporation 2011-11-11 01:17:26
IPHI Inphi Corporation 2011-11-11 01:17:23
NSP Insperity Inc. 2011-11-11 01:20:35
TEG Integrys Energy Group 2011-11-11 01:23:46
ICE IntercontinentalExchange Inc. 2011-11-11 01:17:06
IBI Interline Brands Inc. 2011-11-11 01:17:04
IFF Internationa Flavors & Fragrances Inc. 2011-11-11 01:17:09
IBM International Business Machines Corporation 2011-11-11 01:17:05
ICO International Coal Group Inc. 2011-11-11 01:17:06
IGT International Game Technology 2011-11-11 01:17:10
IP International Paper Company 2011-11-11 01:17:22
IRF International Rectifier Corporation 2011-11-11 01:17:27
ISH International Shipholding Corporation 2011-11-11 01:17:30
IOC Interoil Corp 2011-11-11 01:17:22
IPG Interpublic Group of Companies Inc. (The) 2011-11-11 01:17:23
INXN InterXion Holding N.V. 2011-11-11 01:17:21
IL IntraLinks Holdings Inc. 2011-11-11 01:17:16
IPI Intrepid Potash Inc 2011-11-11 01:17:23
IVC Invacare Corporation 2011-11-11 01:17:33
IIC Invesco California Insured Municipal Income Trust 2011-11-11 01:17:11
IQC Invesco California Municipal Securities 2011-11-11 01:17:24
MSY Invesco High Yield Investments Fund 2011-11-11 01:19:40
ICS Invesco Insured California Municipal Securities 2011-11-11 01:17:07
IMC Invesco Insured Municipal Bond Trust 2011-11-11 01:17:17
IIM Invesco Insured Municipal Income Trust 2011-11-11 01:17:12
IMS Invesco Insured Municipal Securities 2011-11-11 01:17:18
IMT Invesco Insured Municipal Trust 2011-11-11 01:17:19
IVR INVESCO MORTGAGE CAPITAL INC 2011-11-11 01:17:34
OIA Invesco Municipal Income Opportunities Trust 2011-11-11 01:20:52
OIB Invesco Municipal Income Opportunities Trust II 2011-11-11 01:20:53
OIC Invesco Municipal Income Opportunities Trust III 2011-11-11 01:20:53
PIA Invesco Municipal Premium Income Trust 2011-11-11 01:21:23
IQN Invesco New York Quality Municipal Securities 2011-11-11 01:17:25
IVZ Invesco Plc 2011-11-11 01:17:34
IQI Invesco Quality Municipal Income Trust 2011-11-11 01:17:24
IQT Invesco Quality Municipal Investment Trust 2011-11-11 01:17:25
IQM Invesco Quality Municipal Securities 2011-11-11 01:17:25
VBF Invesco Van Kampen Bond Fund 2011-11-11 01:24:27
VCV Invesco Van Kampen California Value Municipal Income Trust 2011-11-11 01:24:28
VTA Invesco Van Kampen Dynamic Credit Opportunities Fund 2011-11-11 01:24:38
VLT Invesco Van Kampen High Income Corporate Bond Fund 2011-11-11 01:24:32
VMO Invesco Van Kampen Municipal Opportunity Trust 2011-11-11 01:24:33
VKQ Invesco Van Kampen Municipal Trust 2011-11-11 01:24:31
VOQ Invesco Van Kampen Ohio Quality Municipal Trust 2011-11-11 01:24:36
VPV Invesco Van Kampen Pennsylvania Value Municipal Income Trust 2011-11-11 01:24:36
VVR Invesco Van Kampen Senior Income Trust 2011-11-11 01:24:39
VTN Invesco Van Kampen Trt for Investment Grade New York Municipa 2011-11-11 01:24:38
VIM Invesco Van Kampen Trust for Insured Municipals 2011-11-11 01:24:30
VGM Invesco Van Kampen Trust for Investment Grade Municipals 2011-11-11 01:24:29
VTJ Invesco Van Kampen Trust for Investment Grade N J Municipals 2011-11-11 01:24:38
ITG Investment Technology Group Inc. 2011-11-11 01:17:32
IO Ion Geophysical Corporation 2011-11-11 01:17:22
IRL Irish Investment Fund Inc. (The) 2011-11-11 01:17:27
IRM Iron Mountain Incorporated 2011-11-11 01:17:27
IRS IRSA Inversiones Y Representaciones S.A. 2011-11-11 01:17:28
ISS iSoftStone Holdings Limited 2011-11-11 01:17:31
SFI iStar Financial Inc. 2011-11-11 01:22:56
ITUB Itau Unibanco Banco Holding SA 2011-11-11 01:17:33
ITC ITC Holdings Corp. 2011-11-11 01:17:32
ESI ITT Educational Services Inc. 2011-11-11 01:15:17
ITT ITT Industries Inc. 2011-11-11 01:17:32
IVN Ivanhoe Mines Ltd 2011-11-11 01:17:34