NYSE részvényárfolyamok

Ticker Név Frissítve
ID L-1 Identity Solutions Inc. 2011-11-11 01:17:07
LLL L-3 Communications Holdings Inc. 2011-11-11 01:18:48
SCX L.S. Starrett Company (The) 2011-11-11 01:22:52
LZB La-Z-Boy Incorporated 2011-11-11 01:19:01
LH Laboratory Corporation of America Holdings 2011-11-11 01:18:46
LAB LaBranche & Co. Inc. 2011-11-11 01:18:37
LG Laclede Group Inc. 2011-11-11 01:18:44
LFL Lan Chile S.A. 2011-11-11 01:18:44
LDR Landauer Inc. 2011-11-11 01:18:41
LVS Las Vegas Sands Corp. 2011-11-11 01:18:58
LHO LaSalle Hotel Properties 2011-11-11 01:18:46
LDF Latin American Discovery Fund Inc. (The) 2011-11-11 01:18:39
LGI Lazard Global Total Return and Income Fund 2011-11-11 01:18:45
LAZ Lazard LTD. 2011-11-11 01:18:38
LOR Lazard World Dividend & Income Fund Inc. 2011-11-11 01:18:51
LDK LDK Solar Co. Ltd. 2011-11-11 01:18:40
LF Leapfrog Enterprises Inc 2011-11-11 01:18:43
LEA Lear Corporation 2011-11-11 01:18:41
LEE Lee Enterprises Incorporated 2011-11-11 01:18:41
LM Legg Mason Inc. 2011-11-11 01:18:49
LMI Legg Mason Inc. 2011-11-11 01:18:49
LEG Leggett & Platt Incorporated 2011-11-11 01:18:42
JZT Lehman ABS Corp 2011-11-11 01:18:00
CVB Lehman ABS Corporation 2011-11-11 01:14:18
CWZ Lehman ABS Corporation 2011-11-11 01:14:21
HYH Lehman ABS Corporation 2011-11-11 01:17:01
HYK Lehman ABS Corporation 2011-11-11 01:17:01
HYL Lehman ABS Corporation 2011-11-11 01:17:02
HYM Lehman ABS Corporation 2011-11-11 01:17:02
JBJ Lehman ABS Corporation 2011-11-11 01:17:36
JBK Lehman ABS Corporation 2011-11-11 01:17:37
JBO Lehman ABS Corporation 2011-11-11 01:17:38
JZC Lehman ABS Corporation 2011-11-11 01:17:58
JZH Lehman ABS Corporation 2011-11-11 01:17:58
JZJ Lehman ABS Corporation 2011-11-11 01:17:59
JZK Lehman ABS Corporation 2011-11-11 01:17:59
JZL Lehman ABS Corporation 2011-11-11 01:17:59
JZS Lehman ABS Corporation 2011-11-11 01:18:00
JZV Lehman ABS Corporation 2011-11-11 01:18:00
KCC Lehman ABS Corporation 2011-11-11 01:18:03
KCW Lehman ABS Corporation 2011-11-11 01:18:05
KNO Lehman ABS Corporation 2011-11-11 01:18:19
KNR Lehman ABS Corporation 2011-11-11 01:18:20
KRJ Lehman ABS Corporation 2011-11-11 01:18:23
KSA Lehman ABS Corporation 2011-11-11 01:18:24
KSK Lehman ABS Corporation 2011-11-11 01:18:25
KTH Lehman ABS Corporation 2011-11-11 01:18:31
KTN Lehman ABS Corporation 2011-11-11 01:18:32
KTP Lehman ABS Corporation 2011-11-11 01:18:32
KTV Lehman ABS Corporation 2011-11-11 01:18:32
KTX Lehman ABS Corporation 2011-11-11 01:18:32
KVR Lehman ABS Corporation 2011-11-11 01:18:34
XFD Lehman ABS Corporation 2011-11-11 01:25:06
XFH Lehman ABS Corporation 2011-11-11 01:25:06
XFP Lehman ABS Corporation 2011-11-11 01:25:07
XFR Lehman ABS Corporation 2011-11-11 01:25:07
XKE Lehman ABS Corporation 2011-11-11 01:25:07
XKK Lehman ABS Corporation 2011-11-11 01:25:07
XKN Lehman ABS Corporation 2011-11-11 01:25:08
XKO Lehman ABS Corporation 2011-11-11 01:25:08
XVG Lehman ABS Corporation 2011-11-11 01:25:10
JBI Lehman ABS Cp 7.857% 2011-11-11 01:17:36
LPS Lender Processing Services Inc 2011-11-11 01:18:52
LEN Lennar Corporation 2011-11-11 01:18:42
LII Lennox International Inc. 2011-11-11 01:18:47
LAS Lentuo International Inc. 2011-11-11 01:18:37
LUK Leucadia National Corporation 2011-11-11 01:18:56
LXP Lexington Realty Trust 2011-11-11 01:18:58
LXK Lexmark International Inc. 2011-11-11 01:18:58
LPL LG Display Co. Limited American Depositary Shares 2011-11-11 01:18:52
FAC Liberte Investors Inc. 2011-11-11 01:15:29
USA Liberty All-Star Equity Fund 2011-11-11 01:24:22
ASG Liberty All-Star Growth Fund Inc. 2011-11-11 01:12:16
LRY Liberty Property Trust 2011-11-11 01:18:53
LTM Life Time Fitness 2011-11-11 01:18:56
LTD Limited Brands Inc. 2011-11-11 01:18:55
TVL LIN TV Corp 2011-11-11 01:24:09
LNC Lincoln National Corporation 2011-11-11 01:18:50
LNN Lindsay Corporation 2011-11-11 01:18:50
LGF Lions Gate Entertainment Corporation 2011-11-11 01:18:45
LAD Lithia Motors Inc. 2011-11-11 01:18:37
LYV Live Nation Entertainment Inc. 2011-11-11 01:19:00
LIZ Liz Claiborne Inc. 2011-11-11 01:18:47
LYG Lloyds Banking Group Plc 2011-11-11 01:19:00
SCD LMP Capital and Income Fund Inc. 2011-11-11 01:22:47
TLI LMP Corporate Loan Fund Inc 2011-11-11 01:23:53
RIT LMP Real Estate Income Fund Inc 2011-11-11 01:22:27
LMT Lockheed Martin Corporation 2011-11-11 01:18:49
L Loews Corporation 2011-11-11 01:18:36
LFT Longtop Financial Technologies Limited 2011-11-11 01:18:44
LO Lorillard Inc 2011-11-11 01:18:51
LPX Louisiana-Pacific Corporation 2011-11-11 01:18:53
LOW Lowe's Companies Inc. 2011-11-11 01:18:52
LXU Lsb Industries Inc. 2011-11-11 01:18:59
LSI LSI Logic Corporation 2011-11-11 01:18:54
LTC LTC Properties Inc. 2011-11-11 01:18:55
LZ Lubrizol Corporation (The) 2011-11-11 01:19:01
LUB Luby's Inc. 2011-11-11 01:18:56
LL Lumber Liquidators Holdings Inc 2011-11-11 01:18:47
LUX Luxottica Group S.p.A. 2011-11-11 01:18:57
LDL Lydall Inc. 2011-11-11 01:18:40
LYB LyondellBasell Industries NV 2011-11-11 01:18:59