NYSE részvényárfolyamok

Ticker Név Frissítve
MFW M&F Worldwide Corporation 2011-11-11 01:19:18
MTB M&T Bank Corporation 2011-11-11 01:19:41
MDC M.D.C. Holdings Inc. 2011-11-11 01:19:10
MHO M/I Homes Inc. 2011-11-11 01:19:21
TUC Mac-Gray Corporation 2011-11-11 01:24:08
MAC Macerich Company (The) 2011-11-11 01:19:03
CLI Mack-Cali Realty Corporation 2011-11-11 01:13:54
MGU Macquarie Global Infrastructure Total Return Fund Inc. 2011-11-11 01:19:19
MIC Macquarie Infrastructure Company Trust 2011-11-11 01:19:23
MFD Macquarie/First Trust Global 2011-11-11 01:19:17
M Macy's Inc 2011-11-11 01:19:01
MSP Madison Strategic Sector Premium Fund 2011-11-11 01:19:40
MCN Madison/Claymore Covered Call & Equity Strategy Fund 2011-11-11 01:19:08
MMP Magellan Midstream Partners L.P. 2011-11-11 01:19:28
MGA Magna International Inc. 2011-11-11 01:19:19
MX MagnaChip Semiconductor Corporation 2011-11-11 01:19:51
MAG Magnetek Inc. 2011-11-11 01:19:03
MHR Magnum Hunter Resources Corporation 2011-11-11 01:19:22
MTE Mahanagar Telephone Nigam Ltd 2011-11-11 01:19:41
MFB Maidenform Brands Inc. 2011-11-11 01:19:16
MAIN Main Street Capital Corporation 2011-11-11 01:19:03
MAY Malaysia Fund Inc (The) 2011-11-11 01:19:05
MZF Managed Duration Investment Grade Municipal Fund 2011-11-11 01:19:56
HYF Managed High Yield Plus Fund Inc. 2011-11-11 01:17:01
MTW Manitowoc Company Inc. 2011-11-11 01:19:44
MAN Manpower Inc 2011-11-11 01:19:04
MFC Manulife Financial Corp 2011-11-11 01:19:17
MRO Marathon Oil Corporation 2011-11-11 01:19:36
MCS Marcus Corporation (The) 2011-11-11 01:19:09
MPX Marine Products Corporation 2011-11-11 01:19:34
HZO MarineMax Inc. 2011-11-11 01:17:03
MKL Markel Corporation 2011-11-11 01:19:25
MKV Markel Corporation 2011-11-11 01:19:26
MWE MarkWest Energy Partners LP 2011-11-11 01:19:50
MAR Marriot International 2011-11-11 01:19:04
MMC Marsh & McLennan Companies Inc. 2011-11-11 01:19:27
MSO Martha Stewart Living Omnimedia Inc. 2011-11-11 01:19:40
MLM Martin Marietta Materials Inc. 2011-11-11 01:19:27
MAS Masco Corporation 2011-11-11 01:19:04
MEE Massey Energy Company 2011-11-11 01:19:13
MCI MassMutual Corporate Investors 2011-11-11 01:19:07
MPV MassMutual Participation Investors 2011-11-11 01:19:34
MTZ MasTec Inc. 2011-11-11 01:19:44
MA Mastercard Incorporated 2011-11-11 01:19:02
MTRN Materion Corporation 2011-11-11 01:19:43
MLP Maui Land & Pineapple Company Inc. 2011-11-11 01:19:27
MXT Maxcom Telecomunicaciones SAB de CV 2011-11-11 01:19:52
MMS Maximus Inc. 2011-11-11 01:19:28
MXL MaxLinear Inc 2011-11-11 01:19:52
MBI MBIA Inc. 2011-11-11 01:19:05
MNI McClatchy Company (The) 2011-11-11 01:19:30
MKC McCormick & Company Incorporated 2011-11-11 01:19:25
MKC.V McCormick & Company Incorporated 2011-11-11 01:19:25
MDR McDermott International Inc. 2011-11-11 01:19:11
MCD McDonald's Corporation 2011-11-11 01:19:07
MHP McGraw-Hill Companies Inc. (The) 2011-11-11 01:19:21
MCK McKesson Corporation 2011-11-11 01:19:07
MMR McMoRan Exploration Company 2011-11-11 01:19:28
MDU Mdu Res Group Inc 2011-11-11 01:19:12
MJN Mead Johnson Nutrition Company 2011-11-11 01:19:24
MIG Meadowbrook Insurance Group Inc. 2011-11-11 01:19:23
MWV Meadwestvaco Corporation 2011-11-11 01:19:51
MTL Mechel Steel Group OAO 2011-11-11 01:19:42
MTL.P Mechel Steel Group OAO 2011-11-11 01:19:42
MHS MedcoHealth Solutions Inc 2011-11-11 01:19:22
MEG Media General Inc. 2011-11-11 01:19:13
MPW Medical Properties Trust Inc. 2011-11-11 01:19:34
MRX Medicis Pharmaceutical Corporation 2011-11-11 01:19:36
MED MEDIFAST INC 2011-11-11 01:19:12
MCC Medley Capital Corporation 2011-11-11 01:19:06
MD Mednax Inc 2011-11-11 01:19:10
MDT Medtronic Inc. 2011-11-11 01:19:12
WFR MEMC Electronic Materials Inc. 2011-11-11 01:24:45
MW Men's Wearhouse Inc. (The) 2011-11-11 01:19:49
MRK Merck & Company Inc. 2011-11-11 01:19:36
MCY Mercury General Corporation 2011-11-11 01:19:09
MDP Meredith Corporation 2011-11-11 01:19:10
MTH Meritage Corporation 2011-11-11 01:19:42
HCH Merrill Lynch Canada Inc CP HOLDRS 2011-11-11 01:16:34
PKH Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7 2011-11-11 01:21:29
CPP Merrill Lynch Depositor Inc. 2011-11-11 01:14:08
FJA Merrill Lynch Depositor Inc. 2011-11-11 01:15:41
PIJ Merrill Lynch Depositor Inc. 2011-11-11 01:21:23
PIS Merrill Lynch Depositor Inc. 2011-11-11 01:21:25
PIY Merrill Lynch Depositor Inc. 2011-11-11 01:21:25
PJR Merrill Lynch Depositor Inc. 2011-11-11 01:21:27
PKJ Merrill Lynch Depositor Inc. 2011-11-11 01:21:30
PKK Merrill Lynch Depositor Inc. 2011-11-11 01:21:30
PYY Merrill Lynch Depositor Inc. 2011-11-11 01:22:09
PZB Merrill Lynch Depositor Inc. 2011-11-11 01:22:09
MTR Mesa Royalty Trust 2011-11-11 01:19:43
MSB Mesabi Trust 2011-11-11 01:19:38
MPR Met-Pro Corporation 2011-11-11 01:19:33
MUSA Metals USA Holdings Corp. 2011-11-11 01:19:47
MEI Methode Electronics Inc. 2011-11-11 01:19:13
MET MetLife Inc. 2011-11-11 01:19:15
MLG MetLife Inc. 2011-11-11 01:19:26
MLU MetLife Inc. 2011-11-11 01:19:27
PCS MetroPCS Communications Inc. 2011-11-11 01:21:09
MTD Mettler-Toledo International Inc. 2011-11-11 01:19:41
MXE Mexico Equity and Income Fund Inc. (The) 2011-11-11 01:19:51
MXE.P Mexico Equity and Income Fund Inc. (The) 2011-11-11 01:19:52
MXF Mexico Fund Inc. (The) 2011-11-11 01:19:52
MF MF Global Holdings Ltd 2011-11-11 01:19:16
MCR MFS Charter Income Trust 2011-11-11 01:19:09
MGF MFS Government Markets Income Trust 2011-11-11 01:19:19
MIN MFS Intermediate Income Trust 2011-11-11 01:19:23
MMT MFS Multimarket Income Trust 2011-11-11 01:19:29
MFM MFS Municipal Income Trust 2011-11-11 01:19:17
MFV MFS Special Value Trust 2011-11-11 01:19:18
MTG MGIC Investment Corporation 2011-11-11 01:19:41
MGM MGM Resorts International 2011-11-11 01:19:19
MIM MI Developments Inc 2011-11-11 01:19:23
MAA Mid-America Apartment Communities Inc. 2011-11-11 01:19:02
MDS Midas Inc. 2011-11-11 01:19:11
MLR Miller Industries Inc. 2011-11-11 01:19:27
MR Mindray Medical International Limited 2011-11-11 01:19:35
MSA Mine Safety Appliances Company 2011-11-11 01:19:37
MTX Minerals Technologies Inc. 2011-11-11 01:19:44
MPJ Mississippi Power Company 2011-11-11 01:19:33
MG Mistras Group Inc 2011-11-11 01:19:18
MTU Mitsubishi UFJ Financial Group Inc 2011-11-11 01:19:44
MFG Mizuho Financial Group Inc. 2011-11-11 01:19:17
MTP MLP & Strategic Equity Fund Inc. 2011-11-11 01:19:43
MBT Mobile TeleSystems 2011-11-11 01:19:06
MOD Modine Manufacturing Company 2011-11-11 01:19:31
MHK Mohawk Industries Inc. 2011-11-11 01:19:20
MOH Molina Healthcare Inc 2011-11-11 01:19:32
TAP Molson Coors Brewing Company 2011-11-11 01:23:39
TAP.A Molson Coors Brewing Company 2011-11-11 01:23:39
MCP Molycorp Inc 2011-11-11 01:19:08
MGI Moneygram International Inc. 2011-11-11 01:19:19
MNR Monmouth Real Estate Investment Corporation 2011-11-11 01:19:30
MON Monsanto Company 2011-11-11 01:19:32
MWW Monster Worldwide Inc. 2011-11-11 01:19:51
MTS Montgomery Street Income Securities Inc. 2011-11-11 01:19:43
MRH Montpelier RE Holdings Ltd 2011-11-11 01:19:35
MCO Moody's Corporation 2011-11-11 01:19:08
MOG.A Moog Inc. 2011-11-11 01:19:31
MOG.B Moog Inc. 2011-11-11 01:19:31
MS Morgan Stanley 2011-11-11 01:19:37
MSJ Morgan Stanley 2011-11-11 01:19:39
MSK Morgan Stanley 2011-11-11 01:19:39
MSZ Morgan Stanley 2011-11-11 01:19:40
MWG Morgan Stanley 2011-11-11 01:19:50
MWO Morgan Stanley 2011-11-11 01:19:50
MWR Morgan Stanley 2011-11-11 01:19:50
APF Morgan Stanley Asia-Pacific Fund Inc. 2011-11-11 01:12:08
CAF Morgan Stanley China A Share Fund Inc. 2011-11-11 01:13:30
RNE Morgan Stanley Eastern Europe Fund Inc. 2011-11-11 01:22:31
MSD Morgan Stanley Emerging Markets Debt Fund Inc. 2011-11-11 01:19:38
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc. 2011-11-11 01:14:57
MSF Morgan Stanley Emerging Markets Fund Inc. 2011-11-11 01:19:38
FFD Morgan Stanley Frontier Emerging markets Fund Inc. 2011-11-11 01:15:36
IIF Morgan Stanley India Investment Fund Inc. 2011-11-11 01:17:11
MRT Morton's Restaurant Group Inc. 2011-11-11 01:19:36
MOS Mosaic Company (The) 2011-11-11 01:19:32
MMI Motorola Inc. 2011-11-11 01:19:27
MSI Motorola Inc. 2011-11-11 01:19:39
MOV Movado Group Inc. 2011-11-11 01:19:32
MPG MPG Office Trust Inc. 2011-11-11 01:19:33
ICB MS Income Securities Inc. 2011-11-11 01:17:06
DKC MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:14:36
DKF MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:14:37
DKP MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:14:37
DKQ MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:14:37
HJA MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:16:41
HJG MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:16:41
HJL MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:16:42
HJN MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:16:42
HJO MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:16:42
HJT MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:16:43
HJV MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:16:43
MJH MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:19:24
MKS MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 2011-11-11 01:19:26
HJJ MS Structured Asset Corp SATURNS Goldman Sachs 2011-11-11 01:16:42
HJR MS Structured Asset Corp. 2011-11-11 01:16:43
MSM MSC Industrial Direct Company Inc. 2011-11-11 01:19:39
MSCI MSCI Inc 2011-11-11 01:19:38
MJF MSDW Structured Asset Corporation 2011-11-11 01:19:24
MLI Mueller Industries Inc. 2011-11-11 01:19:26
MWA MUELLER WATER PRODUCTS 2011-11-11 01:19:49
MUR Murphy Oil Corporation 2011-11-11 01:19:47
MVO MV Oil Trust 2011-11-11 01:19:48
MVC MVC Capital 2011-11-11 01:19:48
MYE Myers Industries Inc. 2011-11-11 01:19:54