NYSE részvényárfolyamok

Ticker Név Frissítve
NBR Nabors Industries Inc. 2011-11-11 01:20:00
NC NACCO Industries Inc. 2011-11-11 01:20:00
NLC Nalco Holding Company 2011-11-11 01:20:13
NTE Nam Tai Electronics Inc. 2011-11-11 01:20:36
NBG National Bank of Greece SA 2011-11-11 01:19:59
NFP National Financial Partners Corporation 2011-11-11 01:20:07
NFG National Fuel Gas Company 2011-11-11 01:20:07
NGG National Grid Transco PLC 2011-11-11 01:20:08
NHI National Health Investors Inc. 2011-11-11 01:20:10
NPK National Presto Industries Inc. 2011-11-11 01:20:27
NNN National Retail Properties 2011-11-11 01:20:21
NRC National Rural Utilities Cooperative Finance Corp 2011-11-11 01:20:32
NRU National Rural Utilities Cooperative Finance Corp 2011-11-11 01:20:34
NSM National Semiconductor Corporation 2011-11-11 01:20:35
SID National Steel Corporation 2011-11-11 01:23:03
NOV National-Oilwell Inc. 2011-11-11 01:20:26
NHP Nationwide Health Properties Inc. 2011-11-11 01:20:10
NGS Natural Gas Services Group Inc. 2011-11-11 01:20:09
NRP Natural Resource Partners LP 2011-11-11 01:20:34
NTZ Natuzzi S.p.A. 2011-11-11 01:20:38
NLS Nautilus Group Inc. (The) 2011-11-11 01:20:13
NCI Navigant Consulting Inc. 2011-11-11 01:20:01
NNA Navios Maritime Acquisition Corporation 2011-11-11 01:20:18
NM Navios Maritime Holdings Inc. 2011-11-11 01:20:14
NMM Navios Maritime Partners LP 2011-11-11 01:20:15
NAV Navistar International Corporation 2011-11-11 01:19:58
NCS NCI Building Systems Inc. 2011-11-11 01:20:03
NCR NCR Corporation 2011-11-11 01:20:02
NP Neenah Paper Inc. 2011-11-11 01:20:26
NNI Nelnet Inc. 2011-11-11 01:20:21
NPTN NeoPhotonics Corporation 2011-11-11 01:20:28
N Netsuite Inc 2011-11-11 01:19:56
NSR Neustar Inc. 2011-11-11 01:20:36
HYB New America High Income Fund Inc. (The) 2011-11-11 01:17:00
GF New Germany Fund Inc. (The) 2011-11-11 01:16:05
MI New M&I Corporation 2011-11-11 01:19:22
EDU New Oriental Education & Technology Group Inc. 2011-11-11 01:14:58
NWY New York & Company Inc. 2011-11-11 01:20:44
NYB New York Community Bancorp Inc. 2011-11-11 01:20:46
NYT New York Times Company (The) 2011-11-11 01:20:46
NAL NewAlliance Bancshares Inc. 2011-11-11 01:19:58
NCT Newcastle Investment Corporation 2011-11-11 01:20:03
NWL Newell Rubbermaid Inc. 2011-11-11 01:20:43
NFX Newfield Exploration Company 2011-11-11 01:20:08
NJR NewJersey Resources Corporation 2011-11-11 01:20:12
NEU NewMarket Corporation 2011-11-11 01:20:06
NEM Newmont Mining Corporation (Holding Company) 2011-11-11 01:20:06
NR Newpark Resources Inc. 2011-11-11 01:20:32
NXY Nexen Inc. 2011-11-11 01:20:46
NEE NextEra Energy Inc. 2011-11-11 01:20:06
NFJ NFJ Dividend Interest & Premium Strategy Fund 2011-11-11 01:20:07
GAS Nicor Inc. 2011-11-11 01:15:56
NJ Nidec Corporation (Nihon Densan Kabushiki Kaisha) 2011-11-11 01:20:11
NLSN Nielsen Holdings N.V. 2011-11-11 01:20:13
NKE Nike Inc. 2011-11-11 01:20:12
NTT Nippon Telegraph and Telephone Corporation 2011-11-11 01:20:37
NKA Niska Gas Storage Partners LLC 2011-11-11 01:20:12
NI NiSource Inc 2011-11-11 01:20:10
NL NL Industries Inc. 2011-11-11 01:20:12
NED Noah Education Holdings Ltd. 2011-11-11 01:20:05
NOAH Noah Holdings Ltd. 2011-11-11 01:20:23
NE Noble Corporation 2011-11-11 01:20:05
NBL Noble Energy Inc. 2011-11-11 01:20:00
NOK Nokia Corporation 2011-11-11 01:20:24
NMR Nomura Holdings Inc ADR 2011-11-11 01:20:16
NOR Noranda Aluminum Holding Corporation 2011-11-11 01:20:25
NAT Nordic American Tanker Shipping Limited 2011-11-11 01:19:58
NDZ Nordion Inc. 2011-11-11 01:20:05
JWN Nordstrom Inc. 2011-11-11 01:17:58
NSC Norfolk Souther Corporation 2011-11-11 01:20:35
NTL Nortel Inversora SA ADR 2011-11-11 01:20:37
NOA North American Energy Partners Inc. 2011-11-11 01:20:23
NRT North European Oil Royality Trust 2011-11-11 01:20:34
NU Northeast Utilities 2011-11-11 01:20:38
NOC Northrop Grumman Corporation 2011-11-11 01:20:23
NRF Northstar Realty Finance Corp. 2011-11-11 01:20:33
NWN Northwest Natural Gas Company 2011-11-11 01:20:44
NWE NorthWestern Corporation 2011-11-11 01:20:43
NVS Novartis AG 2011-11-11 01:20:43
NVO Novo Nordisk A/S 2011-11-11 01:20:42
NRG NRG Energy Inc. 2011-11-11 01:20:33
NST NSTAR 2011-11-11 01:20:36
DCM NTT DOCOMO Inc 2011-11-11 01:14:26
NUS Nu Skin Enterprises Inc. 2011-11-11 01:20:40
NUE Nucor Corporation 2011-11-11 01:20:39
NS Nustar Energy L.P. 2011-11-11 01:20:34
NSH Nustar GP Holdings LLC 2011-11-11 01:20:35
NAZ Nuveen Arizona Premium Income Municipal Fund Inc. 2011-11-11 01:19:59
NBB Nuveen Build America Bond Fund 2011-11-11 01:19:59
NBD Nuveen Build America Bond Opportunity Fund 2011-11-11 01:19:59
NAC Nuveen California Dividend Advantage Municipal Fund 2011-11-11 01:19:57
NQC Nuveen California Investment Quality Municipal Fund Inc. 2011-11-11 01:20:30
NCO Nuveen California Municipal Market Opportunity Fund Inc. 2011-11-11 01:20:02
NCA Nuveen California Municipal Value Fund Inc. 2011-11-11 01:20:01
NCP Nuveen California Performance Plus Municipal Fund Inc. 2011-11-11 01:20:02
NUC Nuveen California Quality Income Municipal Fund Inc. 2011-11-11 01:20:38
NVC Nuveen California Select Quality Municipal Fund Inc. 2011-11-11 01:20:41
NTC Nuveen Connecticut Premium Income Municipal Fund 2011-11-11 01:20:36
JCE Nuveen Core Equity Alpha Fund 2011-11-11 01:17:39
JDD Nuveen Diversified Dividend and Income Fund 2011-11-11 01:17:40
NAD Nuveen Dividend Advantage Municipal Fund 2011-11-11 01:19:57
JMF Nuveen Energy MLP Total Return Fund 2011-11-11 01:17:48
NEV Nuveen Enhanced Municipal Value Fund 2011-11-11 01:20:07
JLA Nuveen Equity Premium Advantage Fund 2011-11-11 01:17:45
JPG Nuveen Equity Premium and Growth Fund 2011-11-11 01:17:51
JPZ Nuveen Equity Premium Income Fund 2011-11-11 01:17:54
JSN Nuveen Equity Premium Opportunity Fund 2011-11-11 01:17:55
JFR Nuveen Floating Rate Income Fund 2011-11-11 01:17:42
JRO Nuveen Floating Rate Income Opportuntiy Fund 2011-11-11 01:17:55
JGG Nuveen Global Government Enhanced Income Fund 2011-11-11 01:17:43
JGV Nuveen Global Value Opportunities Fund 2011-11-11 01:17:43
NPC Nuveen Insured California Premium Income Fund Inc. 2011-11-11 01:20:26
NCL Nuveen Insured California Premium Income Municipal Fund II In 2011-11-11 01:20:01
NXC Nuveen Insured California Select Tax-Free Income Portfolio 2011-11-11 01:20:44
NIO Nuveen Insured Municipal Opportunity Fund Inc. 2011-11-11 01:20:11
NNF Nuveen Insured New York Premium Income Municipal Fund Inc. 2011-11-11 01:20:20
NXN Nuveen Insured New York Select Tax-Free Income Portfolio 2011-11-11 01:20:45
NPX Nuveen Insured Premium Income Municipal Fund II 2011-11-11 01:20:29
NQI Nuveen Insured Quality Municipal Fund Inc. 2011-11-11 01:20:30
NQM Nuveen Investment Quality Municipal Fund Inc. 2011-11-11 01:20:31
NMY Nuveen Maryland Premium Income Municipal Fund 2011-11-11 01:20:18
NMT Nuveen Massachusetts Premium Income Municipal Fund 2011-11-11 01:20:17
NMP Nuveen Michigan Premium Income Municipal Fund Inc. 2011-11-11 01:20:16
NUM Nuveen Michigan Quality Income Municipal Fund Inc. 2011-11-11 01:20:39
JLS Nuveen Mortgage Opportunity Term Fund 2011-11-11 01:17:46
JGT Nuveen Multi-Currency Short-Term Government Income Fund 2011-11-11 01:17:43
NMA Nuveen Municipal Advantage Fund Inc. 2011-11-11 01:20:14
NMD Nuveen Municipal High Income Opportunity Fund 2011-11-11 01:20:14
NMI Nuveen Municipal Income Fund Inc. 2011-11-11 01:20:15
NMO Nuveen Municipal Market Opportunity Fund Inc. 2011-11-11 01:20:15
NUV Nuveen Municipal Value Fund Inc. 2011-11-11 01:20:41
NUW Nuveen Municipal Value Fund Inc. 2011-11-11 01:20:41
NQJ Nuveen New Jersey Investment Quality Municipal Fund Inc. 2011-11-11 01:20:31
NNJ Nuveen New Jersey Premium Income Municipal Fund Inc. 2011-11-11 01:20:21
NAN Nuveen New York Dividend Advantage Municipal Fund 2011-11-11 01:19:58
NQN Nuveen New York Investment Quality Municipal Fund Inc. 2011-11-11 01:20:31
NNY Nuveen New York Municipal Value Fund Inc. 2011-11-11 01:20:22
NNP Nuveen New York Performance Plus Municipal Fund Inc. 2011-11-11 01:20:22
NUN Nuveen New York Quality Income Municipal Fund Inc. 2011-11-11 01:20:39
NVN Nuveen New York Select Quality Municipal Fund Inc. 2011-11-11 01:20:42
NNC Nuveen North Carolina Premium Income Municipal Fund 2011-11-11 01:20:19
NUO Nuveen Ohio Quality Income Municipal Fund Inc. 2011-11-11 01:20:40
NQP Nuveen Pennsylvania Investment Quality Municipal Fund Inc. 2011-11-11 01:20:31
NPY Nuveen Pennsylvania Premium Income Municipal Fund II 2011-11-11 01:20:29
NPP Nuveen Performance Plus Municipal Fund Inc. 2011-11-11 01:20:28
JPC Nuveen Preferred and Convertible Income Fund 2011-11-11 01:17:51
JQC Nuveen Preferred and Convertible Income Fund 2 2011-11-11 01:17:54
NIF Nuveen Premier Insured Municipal Income Fund Inc. 2011-11-11 01:20:10
NPF Nuveen Premier Municipal Income Fund Inc. 2011-11-11 01:20:26
NPM Nuveen Premium Income Municipal Fund II Inc. 2011-11-11 01:20:28
NPI Nuveen Premium Income Municipal Fund Inc. 2011-11-11 01:20:27
NPT Nuveen Premium Income Municipal Fund IV Inc. 2011-11-11 01:20:28
NQU Nuveen Quality Income Municipal Fund Inc. 2011-11-11 01:20:32
JTP Nuveen Quality Preferred Income Fund 2011-11-11 01:17:56
JPS Nuveen Quality Preferred Income Fund 2 2011-11-11 01:17:53
JHP Nuveen Quality Preferred Income Fund 3 2011-11-11 01:17:44
NIM Nuveen Select Maturities Municipal Fund 2011-11-11 01:20:11
NQS Nuveen Select Quality Municipal Fund Inc. 2011-11-11 01:20:31
NXP Nuveen Select Tax Free Income Portfolio 2011-11-11 01:20:45
NXQ Nuveen Select Tax Free Income Portfolio II 2011-11-11 01:20:45
NXR Nuveen Select Tax Free Income Portfolio III 2011-11-11 01:20:45
NSL Nuveen Senior Income Fund 2011-11-11 01:20:35
JTD Nuveen Tax-Advantaged Dividend Growth Fund 2011-11-11 01:17:56
JTA Nuveen Tax-Advantaged Total Return Strategy Fund 2011-11-11 01:17:56
NTX Nuveen Texas Quality Income Municipal Fund 2011-11-11 01:20:37
NPV Nuveen Virginia Premium Income Municipal Fund 2011-11-11 01:20:29
JMT Nuven Mortgage Opportunity Term Fund 2 2011-11-11 01:17:48
NVE NV Energy Inc 2011-11-11 01:20:42
NVR NVR Inc. 2011-11-11 01:20:42
NYX NYSE Euronext Inc. 2011-11-11 01:20:47