NYSE részvényárfolyamok

Ticker Név Frissítve
TLK P.T. Telekomunikasi Indonesia Tbk. 2011-11-11 01:23:54
PNG PAA Natural Gas Storage L.P. 2011-11-11 01:21:40
PAI Pacific American Income Shares Inc. 2011-11-11 01:21:02
PCG Pacific Gas & Electric Co. 2011-11-11 01:21:07
PKG Packaging Corporation of America 2011-11-11 01:21:29
PLL Pall Corporation 2011-11-11 01:21:34
PAM Pampa Energia S.A. 2011-11-11 01:21:02
PC Panasonic Corporation 2011-11-11 01:21:06
PHX Panhandle Royalty Company 2011-11-11 01:21:22
PAR PAR Technology Corporation 2011-11-11 01:21:02
PRGN Paragon Shipping Inc. 2011-11-11 01:21:50
PKE Park Electrochemical Corporation 2011-11-11 01:21:28
PKD Parker Drilling Company 2011-11-11 01:21:28
PH Parker-Hannifin Corporation 2011-11-11 01:21:19
PKY Parkway Properties Inc. 2011-11-11 01:21:31
PRE PartnerRe Ltd. 2011-11-11 01:21:50
PTI Patni Computer Systems Limited 2011-11-11 01:21:58
PCX Patriot Coal Corporation 2011-11-11 01:21:09
BTU Peabody Energy Corporation 2011-11-11 01:13:23
PSO Pearson Plc 2011-11-11 01:21:57
PEB Pebblebrook Hotel Trust 2011-11-11 01:21:11
PGH Pengrowth Energy Corporation 2011-11-11 01:21:17
PVA Penn Virginia Corporation 2011-11-11 01:22:01
PVG Penn Virginia GP Holdings L.P. 2011-11-11 01:22:01
PVR Penn Virginia Resource Partners LP 2011-11-11 01:22:02
PWE Penn West Petroleum Ltd 2011-11-11 01:22:03
PEI Pennsylvania Real Estate Investment Trust 2011-11-11 01:21:11
PMT PennyMac Mortgage Investment Trust 2011-11-11 01:21:39
PAG Penske Automotive Group Inc. 2011-11-11 01:21:02
PNR Pentair Inc. 2011-11-11 01:21:42
PBY Pep Boys-Manny Moe & Jack (The) 2011-11-11 01:21:06
PEP Pepsico Inc. 2011-11-11 01:21:11
PKI PerkinElmer Inc. 2011-11-11 01:21:30
PBT Permian Basin Royalty Trust 2011-11-11 01:21:06
PZE Petrobras Argentina S.A. 2011-11-11 01:22:10
PTR PetroChina Company Limited 2011-11-11 01:21:59
HK Petrohawk Energy Corporation 2011-11-11 01:16:43
PBR Petroleo Brasileiro S.A.- Petrobras 2011-11-11 01:21:04
PBR.A Petroleo Brasileiro S.A.- Petrobras 2011-11-11 01:21:04
PEO Petroleum Resources Corporation 2011-11-11 01:21:11
PQ Petroquest Energy Inc 2011-11-11 01:21:49
PFE Pfizer Inc. 2011-11-11 01:21:13
PRX Pharmaceutical Resources Inc. 2011-11-11 01:21:52
PMC Pharmerica Corporation 2011-11-11 01:21:37
PHH PHH Corp 2011-11-11 01:21:20
PM Philip Morris International Inc 2011-11-11 01:21:36
PHI Philippine Long Distance Telephone Company 2011-11-11 01:21:21
PVH Phillips-Van Heusen Corporation 2011-11-11 01:22:02
PFX Phoenix Companies Inc. (The) 2011-11-11 01:21:15
PNX Phoenix Companies Inc. (The) 2011-11-11 01:21:43
PNY Piedmont Natural Gas Company Inc. 2011-11-11 01:21:43
PDM Piedmont Office Realty Trust Inc. 2011-11-11 01:21:09
PIR Pier 1 Imports Inc. 2011-11-11 01:21:24
PIKE Pike Electric Corp. 2011-11-11 01:21:24
PPC Pilgrim's Pride Corporation 2011-11-11 01:21:45
PCQ PIMCO California Municipal Income Fund 2011-11-11 01:21:09
PCK Pimco California Municipal Income Fund II 2011-11-11 01:21:07
PZC PIMCO California Municipal Income Fund III 2011-11-11 01:22:10
PCM PIMCO Commercial Mortgage Securities Trust Inc. 2011-11-11 01:21:08
PCN Pimco Corporate Income Fund 2011-11-11 01:21:08
PTY Pimco Corporate Opportunity Fund 2011-11-11 01:21:59
PGP Pimco Global Stocksplus & Income Fund 2011-11-11 01:21:18
PHK Pimco High Income Fund 2011-11-11 01:21:21
PKO Pimco Income Opportunity Fund 2011-11-11 01:21:30
PFL PIMCO Income Strategy Fund 2011-11-11 01:21:14
PFN PIMCO Income Strategy Fund II 2011-11-11 01:21:14
PMF PIMCO Municipal Income Fund 2011-11-11 01:21:37
PML Pimco Municipal Income Fund II 2011-11-11 01:21:38
PMX PIMCO Municipal Income Fund III 2011-11-11 01:21:39
PNF PIMCO New York Municipal Income Fund 2011-11-11 01:21:40
PNI Pimco New York Municipal Income Fund II 2011-11-11 01:21:41
PYN PIMCO New York Municipal Income Fund III 2011-11-11 01:22:07
PNK Pinnacle Entertainment Inc. 2011-11-11 01:21:41
PNW Pinnacle West Capital Corporation 2011-11-11 01:21:43
PHD Pioneer Floating Rate Trust 2011-11-11 01:21:19
PHT Pioneer High Income Trust 2011-11-11 01:21:22
MAV Pioneer Municipal High Income Advantage Trust 2011-11-11 01:19:05
MHI Pioneer Municipal High Income Trust 2011-11-11 01:19:20
PXD Pioneer Natural Resources Company 2011-11-11 01:22:04
PSE Pioneer Southwest Energy Partners L.P. 2011-11-11 01:21:56
PJC Piper Jaffray Companies 2011-11-11 01:21:26
PBI Pitney Bowes Inc 2011-11-11 01:21:03
PBI.P Pitney Bowes Inc 2011-11-11 01:21:04
PAA Plains All American Pipeline L.P. 2011-11-11 01:21:00
PXP Plains Exploration & Production Company 2011-11-11 01:22:05
PLT Plantronics Inc. 2011-11-11 01:21:36
PTP Platinum Underwriters Holdings Ltd 2011-11-11 01:21:59
PLA Playboy Enterprises Inc. 2011-11-11 01:21:32
PCL Plum Creek Timber Company Inc. 2011-11-11 01:21:08
PMI PMI Group Inc. (The) 2011-11-11 01:21:38
PNC PNC Bank Corp. 2011-11-11 01:21:40
PNU PNC Bank Corp. 2011-11-11 01:21:42
PNH PNC Cap Tr E 2011-11-11 01:21:41
PNM PNM Resources Inc. (Holding Co.) 2011-11-11 01:21:42
PKX Pohang Iron & Steel Co. Ltd. 2011-11-11 01:21:31
PII Polaris Industries Inc. 2011-11-11 01:21:23
RL Polo Ralph Lauren Corporation 2011-11-11 01:22:29
POL PolyOne Corporation 2011-11-11 01:21:44
PPO Polypore International Inc 2011-11-11 01:21:47
POR Portland General Electric Company 2011-11-11 01:21:45
PT Portugal Telecom SGPS S.A . 2011-11-11 01:21:58
PPS Post Properties Inc. 2011-11-11 01:21:48
POT Potash Corporation of Saskatchewan Inc. 2011-11-11 01:21:45
POM Potomac Electric Power Company 2011-11-11 01:21:44
PPG PPG Industries Inc. 2011-11-11 01:21:46
PLV PPL Corporation 2011-11-11 01:21:36
PPL PPL Corporation 2011-11-11 01:21:46
PLS PPL Energy Supply Llc 2011-11-11 01:21:35
PJI PPlus Trust 2011-11-11 01:21:26
PJZ PPlus Trust 2011-11-11 01:21:28
PYA PPlus Trust 2011-11-11 01:22:05
PYB PPlus Trust 2011-11-11 01:22:05
PYC PPlus Trust 2011-11-11 01:22:06
PYG PPlus Trust 2011-11-11 01:22:06
PYJ PPlus Trust 2011-11-11 01:22:06
PYK PPlus Trust 2011-11-11 01:22:07
PYL PPlus Trust 2011-11-11 01:22:07
PYS PPlus Trust 2011-11-11 01:22:08
PYT PPlus Trust 2011-11-11 01:22:08
PYV PPlus Trust 2011-11-11 01:22:08
PX Praxair Inc. 2011-11-11 01:22:04
PPD Pre-Paid Legal Services Inc. 2011-11-11 01:21:46
PCP Precision Castparts Corporation 2011-11-11 01:21:08
PDS Precision Drilling Corporation 2011-11-11 01:21:10
PJT Preferred Plus Trust GEC-1 6.05 2011-11-11 01:21:27
PJA Preferred Plus Trust Ser QWS 2 Tr Ctf 2011-11-11 01:21:25
PJL Preferredplus Tr 2011-11-11 01:21:26
PJS PreferredPlus Trust 2011-11-11 01:21:27
PBH Prestige Brand Holdings Inc. 2011-11-11 01:21:03
PDE Pride International Inc. 2011-11-11 01:21:09
PRM Primedia Inc. 2011-11-11 01:21:51
PRI Primerica Inc. 2011-11-11 01:21:50
PRD Primus Guaranty LTD. 2011-11-11 01:21:49
PRS Primus Guaranty LTD. 2011-11-11 01:21:51
PFG Principal Financial Group Inc 2011-11-11 01:21:13
PRA Pro-Assurance Corporation 2011-11-11 01:21:49
PG Procter & Gamble Company (The) 2011-11-11 01:21:17
PGN Progress Energy Inc. 2011-11-11 01:21:18
PGR Progressive Corporation (The) 2011-11-11 01:21:18
PLD ProLogis 2011-11-11 01:21:33
PRIS Promotora De Informaciones SA 2011-11-11 01:21:50
PRO PROS Holdings Inc. 2011-11-11 01:21:51
PL Protective Life Corporation 2011-11-11 01:21:32
PLP Protective Life Corporation 2011-11-11 01:21:35
PVX Provident Energy Ltd. 2011-11-11 01:22:03
PFS Provident Financial Services 2011-11-11 01:21:14
PFK Prudential Financial Inflation-Linked Retail Medium 2011-11-11 01:21:13
PHR Prudential Financial Inflation-Linked Retail Medium 2011-11-11 01:21:21
PRU Prudential Financial Inflation-Linked Retail Medium 2011-11-11 01:21:52
PUK Prudential Public Limited Company 2011-11-11 01:22:00
PSB PS Business Parks Inc. 2011-11-11 01:21:55
IIT PT Indosat Tbk 2011-11-11 01:17:14
PGI PTEK Holdings Inc. 2011-11-11 01:21:17
POH Public Service Company of Oklahoma 2011-11-11 01:21:44
PEG Public Service Enterprise Group Incorporated 2011-11-11 01:21:11
PSA Public Storage 2011-11-11 01:21:53
PSA-A Public Storage 2011-11-11 01:21:53
PULS Pulse Electronics Corporation 2011-11-11 01:22:00
PHA PulteGroup Inc. 2011-11-11 01:21:19
PHM PulteGroup Inc. 2011-11-11 01:21:21
PCF Putnam High Income Bond Fund 2011-11-11 01:21:07
PMM Putnam Managed Municipal Income Trust 2011-11-11 01:21:38
PIM Putnam Master Intermediate Income Trust 2011-11-11 01:21:24
PMO Putnam Municipal Opportunities Trust 2011-11-11 01:21:39
PZN Pzena Investment Management Inc 2011-11-11 01:22:10