NYSE részvényárfolyamok

Ticker Név Frissítve
SBR Sabine Royalty Trust 2011-11-11 01:22:46
SB Safe Bulkers Inc 2011-11-11 01:22:45
SFE Safeguard Scientifics Inc. 2011-11-11 01:22:55
SWY Safeway Inc. 2011-11-11 01:23:35
SAI SAIC Inc 2011-11-11 01:22:43
SKS Saks Incorporated 2011-11-11 01:23:07
CRM Salesforce.com Inc 2011-11-11 01:14:10
SBH Sally Beauty Holdings Inc. 2011-11-11 01:22:45
SJT San Juan Basin Royalty Trust 2011-11-11 01:23:05
SD Sandridge Energy Inc. 2011-11-11 01:22:52
SNY Sanofi-Aventis SA 2011-11-11 01:23:18
SAP SAP AG 2011-11-11 01:22:44
SPP Sappi Limited 2011-11-11 01:23:22
SLE Sara Lee Corporation 2011-11-11 01:23:08
SAR Saratoga Investment Corp 2011-11-11 01:22:44
SSL Sasol Ltd. 2011-11-11 01:23:25
SHS Sauer-Danfoss Inc. 2011-11-11 01:23:02
BFS Saul Centers Inc. 2011-11-11 01:12:53
SCG Scana Corporation 2011-11-11 01:22:48
SCU Scana Corporation 2011-11-11 01:22:51
SGK Schawk Inc. 2011-11-11 01:22:58
WNI Schiff Nutrition International 2011-11-11 01:24:53
SLB Schlumberger N.V. 2011-11-11 01:23:08
SWM Schweitzer-Mauduit International Inc. 2011-11-11 01:23:34
STNG Scorpio Tankers Inc. 2011-11-11 01:23:28
SMG Scotts Miracle-Gro Company (The) 2011-11-11 01:23:13
SNI Scripps Networks Interactive Inc 2011-11-11 01:23:15
LBF Scudder Global High Income Fund Inc. 2011-11-11 01:18:38
KHI Scudder High Income Trust 2011-11-11 01:18:11
KMM Scudder Multi-Market Income Trust 2011-11-11 01:18:16
KTF Scudder Municiple Income Trust 2011-11-11 01:18:31
KST Scudder Strategic Income Trust 2011-11-11 01:18:26
KSM Scudder Strategic Municiple Income Trust 2011-11-11 01:18:25
SBX SeaBright Holdings Inc. 2011-11-11 01:22:47
CKH SEACOR SMIT Inc. 2011-11-11 01:13:51
BOX SeaCube Container Leasing Ltd. 2011-11-11 01:13:14
SDRL Seadrill Limited 2011-11-11 01:22:52
SEE Sealed Air Corporation 2011-11-11 01:22:53
ZZ Sealy Corporation 2011-11-11 01:25:13
ZZC Sealy Corporation 2011-11-11 01:25:13
SSW Seaspan Corporation 2011-11-11 01:23:26
JBN Select Asset Inc. 2011-11-11 01:17:37
JBR Select Asset Inc. 2011-11-11 01:17:38
SEM Select Medical Holdings Corporation 2011-11-11 01:22:53
SGZ Selective Insurance Group Inc. 2011-11-11 01:23:00
SLS Seligman LaSalle International Real Estate Fund Inc. 2011-11-11 01:23:11
SEMG Semgroup Corporation 2011-11-11 01:22:54
SMI Semiconductor Manufacturing International Corporation 2011-11-11 01:23:13
SRE Sempra Energy 2011-11-11 01:23:23
ARK Senior High Income Portfolio Inc. 2011-11-11 01:12:13
SNH Senior Housing Properties Trust 2011-11-11 01:23:15
ST Sensata Technologies Holding N.V. 2011-11-11 01:23:26
SXT Sensient Technologies Corporation 2011-11-11 01:23:36
SCI Service Corporation International 2011-11-11 01:22:48
SFN SFN Group Inc 2011-11-11 01:22:57
SHP ShangPharma Corporation 2011-11-11 01:23:01
SJR Shaw Communications Inc. 2011-11-11 01:23:05
SHAW Shaw Group Inc. (The) 2011-11-11 01:23:00
SHW Sherwin-Williams Company (The) 2011-11-11 01:23:02
SHG Shinhan Financial Group Co Ltd 2011-11-11 01:23:00
SFL Ship Finance International 2011-11-11 01:22:57
SI Siemens AG 2011-11-11 01:23:03
SIG Signet Jewelers Limited 2011-11-11 01:23:03
SLW Silver Wheaton Corp 2011-11-11 01:23:11
SVM Silvercorp Metals Inc 2011-11-11 01:23:32
SCR Simcere Pharmaceutical Group 2011-11-11 01:22:50
SPG Simon Property Group Inc. 2011-11-11 01:23:21
SSD Simpson Manufacturing Company Inc. 2011-11-11 01:23:24
SMS Sims Metal Management Limited 2011-11-11 01:23:14
SGF Singapore Fund Inc. (The) 2011-11-11 01:22:58
SHI SINOPEC Shangai Petrochemical Company Ltd. 2011-11-11 01:23:01
SIX Six Flags Entertainment Corporation New 2011-11-11 01:23:04
SJW SJW Corporation 2011-11-11 01:23:06
SKM SK Telecom Corporation Ltd. 2011-11-11 01:23:06
SKX Skechers U.S.A. Inc. 2011-11-11 01:23:07
SKH Skilled Healthcare Group Inc. 2011-11-11 01:23:06
SKY Skyline Corporation 2011-11-11 01:23:08
SLG SL Green Realty Corporation 2011-11-11 01:23:09
ISM SLM Corporation 2011-11-11 01:17:30
JSM SLM Corporation 2011-11-11 01:17:55
OSM SLM Corporation 2011-11-11 01:20:59
SLM SLM Corporation 2011-11-11 01:23:10
SM SM Energy Company 2011-11-11 01:23:12
SNN Smith & Nephew SNATS Inc. 2011-11-11 01:23:16
AOS Smith (A.O.) Corporation 2011-11-11 01:12:05
SFD Smithfield Foods Inc. 2011-11-11 01:22:55
SSCC Smurfit-Stone Container Corporation 2011-11-11 01:23:24
SNA Snap-On Incorporated 2011-11-11 01:23:14
SQM Sociedad Quimica y Minera S.A. 2011-11-11 01:23:22
SWI Solarwinds Inc. 2011-11-11 01:23:33
SLH Solera Holdings Inc. 2011-11-11 01:23:10
SOA Solutia Inc 2011-11-11 01:23:18
SAH Sonic Automotive Inc. 2011-11-11 01:22:42
SON Sonoco Products Company 2011-11-11 01:23:19
SNE Sony Corp Ord 2011-11-11 01:23:14
BID Sotheby's Holdings Inc. 2011-11-11 01:13:00
SFUN SouFun Holdings Limited 2011-11-11 01:22:57
SOR Source Capital Inc. 2011-11-11 01:23:19
SOR.P Source Capital Inc. 2011-11-11 01:23:19
SJI South Jersey Industries Inc. 2011-11-11 01:23:04
SO Southern Company (The) 2011-11-11 01:23:18
SCCO Southern Peru Copper Corporation 2011-11-11 01:22:47
SUG Southern Union Company 2011-11-11 01:23:31
LUV Southwest Airlines Company 2011-11-11 01:18:57
SWX Southwest Gas Corporation 2011-11-11 01:23:34
SWN Southwestern Energy Company 2011-11-11 01:23:34
SSS Sovran Self Storage Inc. 2011-11-11 01:23:25
SNF Spain Fund (The) 2011-11-11 01:23:15
CODE Spansion Inc 2011-11-11 01:14:03
SEH Spartech Corporation 2011-11-11 01:22:53
SPA Sparton Corporation 2011-11-11 01:23:20
SPE Special Opportunities Fund Inc. 2011-11-11 01:23:20
SE Spectra Energy Corp 2011-11-11 01:22:52
SEP Spectra Energy Partners LP 2011-11-11 01:22:54
SPB Spectrum Brands Holdings Inc. 2011-11-11 01:23:20
TRK Speedway Motorsports Inc. 2011-11-11 01:24:02
SPR Spirit Aerosystems Holdings Inc. 2011-11-11 01:23:22
S Sprint Nextel Corporation 2011-11-11 01:22:42
SPW SPX Corporation 2011-11-11 01:23:22
SRX SRA International Inc 2011-11-11 01:23:23
JOE St. Joe Company (The) 2011-11-11 01:17:50
STJ St. Jude Medical Inc. 2011-11-11 01:23:27
SSI Stage Stores Inc. 2011-11-11 01:23:25
SFG StanCorp Financial Group Inc. 2011-11-11 01:22:55
SMP Standard Motor Products Inc. 2011-11-11 01:23:13
SPF Standard Pacific Corp 2011-11-11 01:23:20
SR Standard Register Company (The) 2011-11-11 01:23:22
SXI Standex International Corporation 2011-11-11 01:23:35
SWK Stanley Black & Decker Inc 2011-11-11 01:23:33
SWU Stanley Black & Decker Inc 2011-11-11 01:23:34
STN Stantec Inc 2011-11-11 01:23:28
SGU Star Gas Partners L.P. 2011-11-11 01:22:59
SRT StarTek Inc. 2011-11-11 01:23:23
HOT Starwood Hotels & Resorts Worldwide Inc. 2011-11-11 01:16:48
STWD STARWOOD PROPERTY TRUST INC. 2011-11-11 01:23:30
STT State Street Corp 2011-11-11 01:23:30
STO Statoil ASA 2011-11-11 01:23:29
SCS Steelcase Inc. 2011-11-11 01:22:51
LVB Steinway Musical Instruments Inc. 2011-11-11 01:18:57
SCL Stepan Company 2011-11-11 01:22:49
SCL.P Stepan Company 2011-11-11 01:22:50
STE STERIS Corporation 2011-11-11 01:23:27
STL Sterling Bancorp 2011-11-11 01:23:28
SLT Sterlite Industries (India) Limited 2011-11-11 01:23:11
STC Stewart Information Services Corporation 2011-11-11 01:23:26
SF Stifel Financial Corporation 2011-11-11 01:22:54
SWC Stillwater Mining Company 2011-11-11 01:23:33
STM STMicroelectronics N.V. 2011-11-11 01:23:28
SGY Stone Energy Corporation 2011-11-11 01:22:59
EDF Stone Harbor Emerging Markets Income Fund 2011-11-11 01:14:57
SRI Stoneridge Inc. 2011-11-11 01:23:23
STRI STR Holdings Inc 2011-11-11 01:23:29
SGL Strategic Global Income Fund Inc. 2011-11-11 01:22:59
BEE Strategic Hotels & Resorts Inc 2011-11-11 01:12:51
DHM Structured Obligations Corp 8.125 COBALTS 2011-11-11 01:14:35
HYY Structured Products Corp 6.25 Verizon Gbl 2011-11-11 01:17:03
HZK Structured Products Corp. 2011-11-11 01:17:03
SYK Stryker Corporation 2011-11-11 01:23:36
RGR Sturm Ruger & Company Inc. 2011-11-11 01:22:25
SPH Suburban Propane Partners L.P. 2011-11-11 01:23:21
SMFG Sumitomo Mitsui Financial Group Inc 2011-11-11 01:23:12
INN Summit Hotel Properties Inc. 2011-11-11 01:17:20
SUI Sun Communities Inc. 2011-11-11 01:23:31
SLF Sun Life Financial Incorporated 2011-11-11 01:23:09
FGF SunAmerica Inc. 2011-11-11 01:15:37
FGI SunAmerica Inc. 2011-11-11 01:15:37
SU Suncor Energy Inc. 2011-11-11 01:23:31
SUN Sunoco Inc. 2011-11-11 01:23:31
SXL Sunoco Logistics Partners LP 2011-11-11 01:23:35
SRZ Sunrise Senior Living Inc. 2011-11-11 01:23:24
SHO Sunstone Hotel Investors Inc. 2011-11-11 01:23:01
STP Suntech Power Holdings Co. LTD. 2011-11-11 01:23:29
STI SunTrust Banks Inc. 2011-11-11 01:23:27
SPN Superior Energy Services Inc. 2011-11-11 01:23:21
SUP Superior Industries International Inc. 2011-11-11 01:23:32
SVU SuperValu Inc. 2011-11-11 01:23:33
SFY Swift Energy Company 2011-11-11 01:22:58
SWFT Swift Transportation Company 2011-11-11 01:23:33
SWZ Swiss Helvetia Fund Inc. (The) 2011-11-11 01:23:35
SWS SWS Group Inc. 2011-11-11 01:23:34
SYA Symetra Financial Corporation 2011-11-11 01:23:36
SMA Symmetry Medical Inc 2011-11-11 01:23:12
SYT Syngenta AG 2011-11-11 01:23:36
SNX Synnex Corporation 2011-11-11 01:23:18
SNV Synovus Financial Corporation 2011-11-11 01:23:17
GJD SYNTHETIC FIXED INCOME SECURITIES INC 2011-11-11 01:16:10
GJE SYNTHETIC FIXED INCOME SECURITIES INC 2011-11-11 01:16:10
GJH SYNTHETIC FIXED INCOME SECURITIES INC 2011-11-11 01:16:10
GJI SYNTHETIC FIXED INCOME SECURITIES INC 2011-11-11 01:16:11
GJJ SYNTHETIC FIXED INCOME SECURITIES INC 2011-11-11 01:16:11
GJK SYNTHETIC FIXED INCOME SECURITIES INC 2011-11-11 01:16:11
GJN SYNTHETIC FIXED INCOME SECURITIES INC 2011-11-11 01:16:12
GJS SYNTHETIC FIXED INCOME SECURITIES INC 2011-11-11 01:16:13
GJO Synthetic Fixed-Income Securities Inc. 2011-11-11 01:16:12
GJP Synthetic Fixed-Income Securities Inc. 2011-11-11 01:16:12
GJR Synthetic Fixed-Income Securities Inc. 2011-11-11 01:16:12
GJT Synthetic Fixed-Income Securities Inc. 2011-11-11 01:16:13
GJV Synthetic Fixed-Income Securities Inc. 2011-11-11 01:16:13
SYY Sysco Corporation 2011-11-11 01:23:37
SYX Systemax Inc. 2011-11-11 01:23:37
SYSW SYSWIN Inc. 2011-11-11 01:23:36