NYSE részvényárfolyamok

Ticker Név Frissítve
TWN Taiwan Fund Inc. (The) 2011-11-11 01:24:10
TFC Taiwan Greater China Fund 2011-11-11 01:23:47
TSM Taiwan Semiconductor Manufacturing Company Limited 2011-11-11 01:24:05
XRS TAL Education Group 2011-11-11 01:25:09
TAL TAL International Group Inc. 2011-11-11 01:23:38
TLB Talbots Inc. (The) 2011-11-11 01:23:53
TLM Talisman Energy Inc. 2011-11-11 01:23:54
TAM TAM S.A. 2011-11-11 01:23:39
SKT Tanger Factory Outlet Centers Inc. 2011-11-11 01:23:07
TRGP Targa Resources Corp. 2011-11-11 01:24:01
NGLS Targa Resources Partners LP 2011-11-11 01:20:08
TGT Target Corporation 2011-11-11 01:23:49
TCL Tata Communications Limited 2011-11-11 01:23:42
TTM Tata Motors Ltd 2011-11-11 01:24:07
TCO Taubman Centers Inc. 2011-11-11 01:23:42
TCB TCF Financial Corporation 2011-11-11 01:23:41
TSI TCW Strategic Income Fund Inc. 2011-11-11 01:24:04
TMH Team Health Holdings Inc. 2011-11-11 01:23:55
TCK Teck Resources Ltd 2011-11-11 01:23:42
TE TECO Energy Inc. 2011-11-11 01:23:45
TGP Teekay Lng Partners L.P. 2011-11-11 01:23:48
TOO Teekay Offshore Partners L.P. 2011-11-11 01:23:59
TK Teekay Shipping Corporation 2011-11-11 01:23:52
TNK Teekay Tankers Ltd 2011-11-11 01:23:58
TRC Tejon Ranch Company 2011-11-11 01:24:01
TSU Tele Celular Sul Participacoes S.A. 2011-11-11 01:24:06
TNE Tele Norte Leste Participacoes S.A. 2011-11-11 01:23:57
TEO Telecom Argentina Stet - France Telecom S.A. 2011-11-11 01:23:47
TBH Telecom Brasil Sa Te 2011-11-11 01:23:39
NZT Telecom Corporation of New Zealand Limited 2011-11-11 01:20:47
TI Telecom Italia S.P.A. 2011-11-11 01:23:50
TI.A Telecom Italia S.P.A. 2011-11-11 01:23:51
TSP Telecomunicacoes de Sao Paulo S.A. 2011-11-11 01:24:06
TDY Teledyne Technologies Incorporated 2011-11-11 01:23:45
TFX Teleflex Incorporated 2011-11-11 01:23:48
TEF Telefonica SA 2011-11-11 01:23:45
TMX Telefonos de Mexico 2011-11-11 01:23:57
TDA Telephone and Data Systems Inc. 2011-11-11 01:23:43
TDE Telephone and Data Systems Inc. 2011-11-11 01:23:43
TDI Telephone and Data Systems Inc. 2011-11-11 01:23:44
TDS Telephone and Data Systems Inc. 2011-11-11 01:23:44
TDS.S Telephone and Data Systems Inc. 2011-11-11 01:23:44
TU Telus Corporation 2011-11-11 01:24:08
TIN Temple-Inland Inc. 2011-11-11 01:23:51
TDF Templeton Dragon Fund Inc. 2011-11-11 01:23:43
EMF Templeton Emerging Markets Fund 2011-11-11 01:15:06
TEI Templeton Emerging Markets Income Fund Inc. 2011-11-11 01:23:46
GIM Templeton Global Income Fund Inc. 2011-11-11 01:16:10
TRF Templeton Russia Fund Inc. 2011-11-11 01:24:01
TPX Tempur-pedic International Inc 2011-11-11 01:24:00
TS Tenaris S.A. 2011-11-11 01:24:04
THC Tenet Healthcare Corporation 2011-11-11 01:23:49
TNC Tennant Company 2011-11-11 01:23:57
TEN Tenneco Automotive Inc. 2011-11-11 01:23:46
TVC Tennessee Valley Authority 2011-11-11 01:24:09
TVE Tennessee Valley Authority 2011-11-11 01:24:09
TDC Teradata Corporation 2011-11-11 01:23:43
TER Teradyne Inc. 2011-11-11 01:23:47
TEX Terex Corporation 2011-11-11 01:23:47
TX Ternium S.A. 2011-11-11 01:24:11
TNH Terra Nitrogen Company L.P. 2011-11-11 01:23:58
TTT Terra Nova Royalty Corporation 2011-11-11 01:24:07
TRNO Terreno Realty Corporation 2011-11-11 01:24:03
TSO Tesoro Petroleum Corporation 2011-11-11 01:24:05
TTI Tetra Technologies Inc. 2011-11-11 01:24:07
TXI Texas Industries Inc. 2011-11-11 01:24:11
TXN Texas Instruments Incorporated 2011-11-11 01:24:11
TPL Texas Pacific Land Trust 2011-11-11 01:24:00
TGH Textainer Group Holdings Limited 2011-11-11 01:23:48
TXT Textron Inc. 2011-11-11 01:24:12
TTF Thai Fund Inc. (The) 2011-11-11 01:24:07
AES The AES Corporation 2011-11-11 01:11:31
BX The Blackstone Group L.P. 2011-11-11 01:13:25
CSFS The Cash Store Financial Services Inc 2011-11-11 01:14:13
SCHW The Charles Schwab Corporation 2011-11-11 01:22:48
EXBD The Corporate Executive Board Company 2011-11-11 01:15:26
SRV The Cushing MLP Total Return Fund 2011-11-11 01:23:23
DNY The Denali Fund 2011-11-11 01:14:41
GRX The Gabelli Healthcare & Wellness Trust 2011-11-11 01:16:22
GDL The GDL Fund 2011-11-11 01:16:00
THG The Hanover Insurance Group Inc. 2011-11-11 01:23:50
TRV The Travelers Companies Inc 2011-11-11 01:24:04
TGX Theragenics Corporation 2011-11-11 01:23:49
TMO Thermo Fisher Scientific Inc 2011-11-11 01:23:56
TNB Thomas & Betts Corporation 2011-11-11 01:23:57
TC Thompson Creek Metals Company Inc. 2011-11-11 01:23:40
TRI Thomson Reuters Corp 2011-11-11 01:24:02
THO Thor Industries Inc. 2011-11-11 01:23:50
TDW Tidewater Inc. 2011-11-11 01:23:45
TIF Tiffany & Co. 2011-11-11 01:23:51
THI Tim Hortons Inc. 2011-11-11 01:23:50
TBL Timberland Company (The) 2011-11-11 01:23:40
TWC Time Warner Cable Inc 2011-11-11 01:24:10
TWX Time Warner Inc. 2011-11-11 01:24:11
TKR Timken Company (The) 2011-11-11 01:23:53
TWI Titan International Inc. 2011-11-11 01:24:10
TIE Titanium Metals Corporation 2011-11-11 01:23:51
TJX TJX Companies Inc. (The) 2011-11-11 01:23:52
TNS TNS Inc. 2011-11-11 01:23:58
TOL Toll Brothers Inc. 2011-11-11 01:23:59
TCM Tongjitang Chinese Medicines Company 2011-11-11 01:23:42
TR Tootsie Roll Industries Inc. 2011-11-11 01:24:00
TRU Torch Energy Royalty Trust 2011-11-11 01:24:03
TMK Torchmark Corporation 2011-11-11 01:23:56
TTC Toro Company (The) 2011-11-11 01:24:06
TD Toronto Dominion Bank (The) 2011-11-11 01:23:43
TTO Tortoise Capital Resources Corporation 2011-11-11 01:24:07
TYY Tortoise Energy Capital Corporation 2011-11-11 01:24:14
TYG Tortoise Energy Infrastructure Corporation 2011-11-11 01:24:13
NTG Tortoise MLP Fund Inc. 2011-11-11 01:20:37
TYN Tortoise North American Energy Corporation 2011-11-11 01:24:13
TPZ Tortoise Power and Energy Infrastructure Fund Inc 2011-11-11 01:24:00
TSS Total System Services Inc. 2011-11-11 01:24:06
TOT TotalFinaElf S.A. 2011-11-11 01:23:59
TOWR Tower International Inc. 2011-11-11 01:23:59
TW Towers Watson & Co 2011-11-11 01:24:09
TM Toyota Motor Corp Ltd Ord 2011-11-11 01:23:55
TAC TransAlta Corporation 2011-11-11 01:23:38
TAI Transamerica Income Shares Inc. 2011-11-11 01:23:38
TRH Transatlantic Holdings Inc. 2011-11-11 01:24:02
TRP Transcananda Pipelines Ltd. 2011-11-11 01:24:03
TCI Transcontinental Realty Investors Inc. 2011-11-11 01:23:41
TDG Transdigm Group Incorporated 2011-11-11 01:23:44
TLP Transmontaigne Partners L.P. 2011-11-11 01:23:55
RIG Transocean Inc. 2011-11-11 01:22:27
TGS Transportadora De Gas Sa Ord B 2011-11-11 01:23:49
TRR TRC Companies Inc. 2011-11-11 01:24:03
TG Tredegar Corporation 2011-11-11 01:23:48
THS Treehouse Foods Inc. 2011-11-11 01:23:50
TREX Trex Company Inc. 2011-11-11 01:24:01
TY Tri Continental Corporation 2011-11-11 01:24:12
TY.P Tri Continental Corporation 2011-11-11 01:24:12
TCAP Triangle Capital Corporation 2011-11-11 01:23:41
TSL Trina Solar Limited 2011-11-11 01:24:05
TRN Trinity Industries Inc. 2011-11-11 01:24:02
GTS Triple-S Management Corporation 2011-11-11 01:16:27
TGI Triumph Group Inc. 2011-11-11 01:23:48
TBI TrueBlue Inc. 2011-11-11 01:23:40
TZK Trust Ctfs 2002 1 Bear Stearns Depositor Inc Acting as Deposit 2011-11-11 01:24:14
TRW TRW Automotive Holdings Corporation 2011-11-11 01:24:04
TYW TS&W/Claymore Tax-Advantaged Balanced Fund 2011-11-11 01:24:13
TNP Tsakos Energy Navigation Ltd 2011-11-11 01:23:58
TUP Tupperware Corporation 2011-11-11 01:24:08
TKC Turkcell Iletisim Hizmetleri AS 2011-11-11 01:23:52
TKF Turkish Investment Fund Inc. (The) 2011-11-11 01:23:52
TPC Tutor Perini Corporation 2011-11-11 01:23:59
TWO Two Harbors Investments Corp 2011-11-11 01:24:10
TEL Tyco Electronics Ltd. 2011-11-11 01:23:46
TYC Tyco International Ltd. (Switzerland) 2011-11-11 01:24:12
TYL Tyler Technologies Inc. 2011-11-11 01:24:13
TSN Tyson Foods Inc. 2011-11-11 01:24:05