NYSE részvényárfolyamok

Ticker Név Frissítve
WTI W&T Offshore Inc. 2011-11-11 01:25:00
WPC W.P. Carey & Co. LLC 2011-11-11 01:24:54
WRB W.R. Berkley Corporation 2011-11-11 01:24:56
GRA W.R. Grace & Co. 2011-11-11 01:16:21
GWW W.W. Grainger Inc. 2011-11-11 01:16:29
WNC Wabash National Corporation 2011-11-11 01:24:53
WBC Wabco Holdings Inc. 2011-11-11 01:24:41
WAB Wabtec Corporation 2011-11-11 01:24:40
WNA.P Wachovia Corporation 2011-11-11 01:24:53
WDR Waddell & Reed Financial Inc. 2011-11-11 01:24:43
WMT Wal-Mart Stores Inc. 2011-11-11 01:24:51
WAG Walgreen Company 2011-11-11 01:24:40
WD Walker & Dunlop Inc. 2011-11-11 01:24:43
DIS Walt Disney Company (The) 2011-11-11 01:14:36
WLT Walter Energy Inc. 2011-11-11 01:24:50
WRC Warnaco Group Inc (The) 2011-11-11 01:24:57
WMG Warner Music Group Corp. 2011-11-11 01:24:50
WPO Washington Post Company (The) 2011-11-11 01:24:55
WRE Washington Real Estate Investment Trust 2011-11-11 01:24:57
WCN Waste Connections Inc. 2011-11-11 01:24:43
WM Waste Management Inc. 2011-11-11 01:24:50
WAT Waters Corporation 2011-11-11 01:24:41
WSO Watsco Inc. 2011-11-11 01:24:59
WPI Watson Pharmaceuticals Inc. 2011-11-11 01:24:55
WTS Watts Water Technologies Inc. 2011-11-11 01:25:01
WPP Wausau Paper Corporation 2011-11-11 01:24:56
WFT Weatherford International Ltd 2011-11-11 01:24:45
WBS Webster Financial Corporation 2011-11-11 01:24:42
WTW Weight Watchers International Inc 2011-11-11 01:25:01
WRD Weingarten Realty Investors 2011-11-11 01:24:57
WRI Weingarten Realty Investors 2011-11-11 01:24:57
WMK Weis Markets Inc. 2011-11-11 01:24:51
WCG Wellcare Group 2011-11-11 01:24:42
WLP WellPoint Inc. 2011-11-11 01:24:49
BWF Wells Fargo & Company 2011-11-11 01:13:24
FWF Wells Fargo & Company 2011-11-11 01:15:54
GWF Wells Fargo & Company 2011-11-11 01:16:29
JWF Wells Fargo & Company 2011-11-11 01:17:57
WCO Wells Fargo & Company 2011-11-11 01:24:43
WFC Wells Fargo & Company 2011-11-11 01:24:45
WPK Wells Fargo & Company 2011-11-11 01:24:55
WSF Wells Fargo & Company 2011-11-11 01:24:58
EOD Wells Fargo Advantage Global Dividend Opportunity Fund 2011-11-11 01:15:10
WEN Wendy's/Arby's Group Inc. 2011-11-11 01:24:44
WCC WESCO International Inc. 2011-11-11 01:24:42
WST West Pharmaceutical Services Inc. 2011-11-11 01:25:00
WR Westar Energy Inc. 2011-11-11 01:24:56
WRS Westar Energy Inc. 2011-11-11 01:24:58
WAL Western Alliance Bancorporation 2011-11-11 01:24:40
WEA Western Asset Bond Fund 2011-11-11 01:24:44
ESD Western Asset Emerging Markets Debt Fund Inc 2011-11-11 01:15:16
EMD Western Asset Emerging Markets Income Fund Inc 2011-11-11 01:15:05
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 2011-11-11 01:16:00
EHI Western Asset Global High Income Fund Inc 2011-11-11 01:15:02
GDF Western Asset Global Partners Income Fund Inc. 2011-11-11 01:16:00
HIX Western Asset High Income Fund II Inc. 2011-11-11 01:16:41
HIF Western Asset High Income Fund Inc. 2011-11-11 01:16:39
HIO Western Asset High Income Opportunity Fund Inc. 2011-11-11 01:16:40
HYI Western Asset High Yield Defined Opportunity Fund Inc. 2011-11-11 01:17:01
IMF Western Asset Inflation Management Fund Inc 2011-11-11 01:17:18
IGI Western Asset Investment Grade Defined Opportunity Trust Inc. 2011-11-11 01:17:10
MHY Western Asset Managed High Income Fund Inc. 2011-11-11 01:19:22
MMU Western Asset Managed Municipals Fund Inc. 2011-11-11 01:19:29
DMO Western Asset Mortgage Defined Opportunity Fund Inc 2011-11-11 01:14:40
MTT Western Asset Municipal Defined Opportunity Trust Inc 2011-11-11 01:19:43
MHF Western Asset Municipal High Income Fund Inc. 2011-11-11 01:19:20
MNP Western Asset Municipal Partners Fund Inc. 2011-11-11 01:19:30
GFY Western Asset Variable Rate Strategic Fund Inc. 2011-11-11 01:16:06
SBW Western Asset Worldwide Income Fund Inc. 2011-11-11 01:22:46
WIW Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 2011-11-11 01:24:48
WIA Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 2011-11-11 01:24:48
WDC Western Digital Corporation 2011-11-11 01:24:43
WES Western Gas Partners LP 2011-11-11 01:24:44
WNR Western Refining Inc. 2011-11-11 01:24:54
WU Western Union Company (The) 2011-11-11 01:25:01
WLK Westlake Chemical Corporation 2011-11-11 01:24:49
WBK Westpac Banking Corporation 2011-11-11 01:24:42
WHG Westwood Holdings Group Inc 2011-11-11 01:24:47
WY Weyerhaeuser Company 2011-11-11 01:25:04
WGL WGL Holdings Inc 2011-11-11 01:24:46
WHR Whirlpool Corporation 2011-11-11 01:24:47
WTM White Mountains Insurance Group Ltd. 2011-11-11 01:25:00
WLL Whiting Petroleum Corporation 2011-11-11 01:24:49
WHX Whiting USA Trust I 2011-11-11 01:24:47
WG Willbros Group Inc. 2011-11-11 01:24:46
WMB Williams Companies Inc. (The) 2011-11-11 01:24:50
WPZ Williams Partners L.P. 2011-11-11 01:24:56
WSM Williams-Sonoma Inc. 2011-11-11 01:24:59
WSH Willis Group Holdings Limited 2011-11-11 01:24:58
WL Wilmington Trust Corporation 2011-11-11 01:24:49
WBD WIMM BILL DANN FOODS OJSC 2011-11-11 01:24:41
WGO Winnebago Industries Inc. 2011-11-11 01:24:46
WIT Wipro Limited 2011-11-11 01:24:48
WEC Wisconsin Energy Corporation 2011-11-11 01:24:44
WMS WMS Industries Inc. 2011-11-11 01:24:51
WNS WNS (Holdings) Limited 2011-11-11 01:24:54
WWW Wolverine World Wide Inc. 2011-11-11 01:25:03
WF Woori Finance Holdings Co Ltd 2011-11-11 01:24:44
INT World Fuel Services Corporation 2011-11-11 01:17:21
WWE World Wrestling Entertainment Inc. 2011-11-11 01:25:01
WOR Worthington Industries Inc. 2011-11-11 01:24:54
WXS Wright Express Corporation 2011-11-11 01:25:03
WH WSP Holdings Limited 2011-11-11 01:24:46
WX Wuxi Pharmatech (Cayman) Inc. 2011-11-11 01:25:03
WYN Wyndham Worldwide Corp 2011-11-11 01:25:04