NASDAQ részvényárfolyamok

Ticker Név Frissítve
AAC Australia Acquisition Corp. 2011-04-08 09:00:03
AACC Asset Acceptance Capital Corp. 2011-04-08 09:00:04
AACOU Australia Acquisition Corp. 2011-04-08 09:00:04
AAME Atlantic American Corporation 2011-04-08 09:00:06
AAON AAON Inc. 2011-04-08 09:00:07
AAPL Apple Inc. 2011-04-08 09:00:07
AATI Advanced Analogic Technologies Inc. 2011-04-08 09:00:08
AAWW Atlas Air Worldwide Holdings 2011-04-08 09:00:08
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 2011-04-08 09:00:08
ABAT Advanced Battery Technologies Inc. 2011-04-08 09:00:08
ABAX ABAXIS Inc. 2011-04-08 09:00:09
ABBC Abington Bancorp Inc. 2011-04-08 09:00:09
ABCB Ameris Bancorp 2011-04-08 09:00:09
ABCD Cambium Learning Group Inc. 2011-04-08 09:00:10
ABCO The Advisory Board Company 2011-04-08 09:00:10
ABCW Anchor BanCorp Wisconsin Inc. 2011-04-08 09:00:10
ABFS Arkansas Best Corporation 2011-04-08 09:00:11
ABIO Arca Biopharma Inc. 2011-04-08 09:00:12
ABMD ABIOMED Inc. 2011-04-08 09:00:12
ABTL Autobytel Inc. 2011-04-08 09:00:12
ABVA Alliance Bankshares Corporation 2011-04-08 09:00:13
ACAD ACADIA Pharmaceuticals Inc. 2011-04-08 09:00:13
ACAS American Capital Ltd. 2011-04-08 09:00:13
ACAT Arctic Cat Inc. 2011-04-08 09:00:14
ACCL Accelrys Inc. 2011-04-08 09:00:15
ACET Aceto Corporation 2011-04-08 09:00:15
ACFC Atlantic Coast Federal Corporation 2011-04-08 09:00:15
ACFCD Atlantic Coast Federal Corporation 2011-04-08 09:00:16
ACFN Acorn Energy Inc. 2011-04-08 09:00:16
ACGL Arch Capital Group Ltd. 2011-04-08 09:00:16
ACHN Achillion Pharmaceuticals Inc. 2011-04-08 09:00:17
ACIW ACI Worldwide Inc. 2011-04-08 09:00:18
ACLS Axcelis Technologies Inc. 2011-04-08 09:00:18
ACMR A.C. Moore Arts & Crafts Inc. 2011-04-08 09:00:18
ACNB ACNB Corporation 2011-04-08 09:00:19
ACOM Ancestry.com Inc. 2011-04-08 09:00:19
ACOR Acorda Therapeutics Inc. 2011-04-08 09:00:19
ACPW Active Power Inc. 2011-04-08 09:00:19
ACRX AcelRx Pharmaceuticals Inc. 2011-04-08 09:00:19
ACTG Acacia Research Corporation 2011-04-08 09:00:20
ACTS Actions Semiconductor Co. Ltd. 2011-04-08 09:00:20
ACUR Acura Pharmaceuticals Inc. 2011-04-08 09:00:20
ACWI iShares MSCI ACWI Index Fund 2011-04-08 09:00:21
ACWX iShares MSCI ACWI ex US Index Fund 2011-04-08 09:00:21
ACXM Acxiom Corporation 2011-04-08 09:00:22
ADAT Authentidate Holding Corp. 2011-04-08 09:00:22
ADBE Adobe Systems Incorporated 2011-04-08 09:00:23
ADEP Adept Technology Inc. 2011-04-08 09:00:24
ADES ADA-ES Inc. 2011-04-08 09:00:24
ADGF Adams Golf Inc. 2011-04-08 09:00:24
ADLR Adolor Corporation 2011-04-08 09:00:24
ADP Automatic Data Processing Inc. 2011-04-08 09:00:25
ADPI American Dental Partners Inc. 2011-04-08 09:00:26
ADRA BLDRS Asia 50 ADR Index Fund 2011-04-08 09:00:26
ADRD BLDRS Developed Markets 100 ADR Index Fund 2011-04-08 09:00:27
ADRE BLDRS Emerging Markets 50 ADR Index Fund 2011-04-08 09:00:27
ADRU BLDRS Europe 100 ADR Index Fund 2011-04-08 09:00:27
ADSK Autodesk Inc. 2011-04-08 09:00:28
ADTN ADTRAN Inc. 2011-04-08 09:00:28
ADUS Addus HomeCare Corporation 2011-04-08 09:00:29
ADVS Advent Software Inc. 2011-04-08 09:00:29
AEGR Aegerion Pharmaceuticals Inc. 2011-04-08 09:00:29
AEHR Aehr Test Systems 2011-04-08 09:00:29
AEIS Advanced Energy Industries Inc. 2011-04-08 09:00:30
AEPI AEP Industries Inc. 2011-04-08 09:00:31
AERG Applied Energetics Inc 2011-04-08 09:00:31
AERL Asia Entertainment & Resources Ltd 2011-04-08 09:00:31
AETI American Electric Technologies Inc. 2011-04-08 09:00:31
AEY ADDvantage Technologies Group Inc. 2011-04-08 09:00:32
AEZS AEterna Zentaris Inc. 2011-04-08 09:00:32
AFAM Almost Family Inc 2011-04-08 09:00:33
AFCB Athens Bancshares Corporation 2011-04-08 09:00:33
AFCE AFC Enterprises Inc. 2011-04-08 09:00:33
AFFM Affirmative Insurance Holdings Inc. 2011-04-08 09:00:33
AFFX Affymetrix Inc. 2011-04-08 09:00:34
AFFY Affymax Inc. 2011-04-08 09:00:34
AFOP Alliance Fiber Optic Products Inc. 2011-04-08 09:00:34
AFSI AmTrust Financial Services Inc. 2011-04-08 09:00:34
AGEN Agenus Inc. 2011-04-08 09:00:35
AGNC American Capital Agency Corp. 2011-04-08 09:00:35
AGYS Agilysys Inc. 2011-04-08 09:00:36
AHCI Allied HealthCare International Inc. 2011-04-08 09:00:36
AHGP Alliance Holdings GP L.P. 2011-04-08 09:00:36
AHII Animal Health International Inc. 2011-04-08 09:00:37
AHPI Allied Healthcare Products Inc. 2011-04-08 09:00:37
AIMC Altra Holdings Inc. 2011-04-08 09:00:37
AINV Apollo Investment Corporation 2011-04-08 09:00:38
AIRM Air Methods Corporation 2011-04-08 09:00:38
AIRT Air T Inc. 2011-04-08 09:00:39
AIXG Aixtron SE 2011-04-08 09:00:39
AKAM Akamai Technologies Inc. 2011-04-08 09:00:39
AKRX Akorn Inc. 2011-04-08 09:00:40
ALAN Alanco Technologies Inc. 2011-04-08 09:00:40
ALCO Alico Inc. 2011-04-08 09:00:41
ALGN Align Technology Inc. 2011-04-08 09:00:41
ALGT Allegiant Travel Company 2011-04-08 09:00:42
ALIM Alimera Sciences Inc. 2011-04-08 09:00:42
ALKS Alkermes Inc. 2011-04-08 09:00:43
ALLB Alliance Bancorp Inc. of Pennsylvania 2011-04-08 09:00:44
ALLT Allot Communications Ltd. 2011-04-08 09:00:44
ALNC Alliance Financial Corporation 2011-04-08 09:00:44
ALNY Alnylam Pharmaceuticals Inc. 2011-04-08 09:00:44
ALOG Analogic Corporation 2011-04-08 09:00:45
ALOT Astro-Med Inc. 2011-04-08 09:00:46
ALRN American Learning Corporation 2011-04-08 09:00:46
ALSK Alaska Communications Systems Group Inc. 2011-04-08 09:00:47
ALTE Alterra Capital Holdings Ltd 2011-04-08 09:00:47
ALTH Allos Therapeutics Inc. 2011-04-08 09:00:47
ALTI Altair Nanotechnologies Inc. 2011-04-08 09:00:48
ALTR Altera Corporation 2011-04-08 09:00:48
ALVR Alvarion Ltd. 2011-04-08 09:00:49
ALXA Alexza Pharmaceuticals Inc. 2011-04-08 09:00:49
ALXN Alexion Pharmaceuticals Inc. 2011-04-08 09:00:49
AMAC American Medical Alert Corp. 2011-04-08 09:00:50
AMAG AMAG Pharmaceuticals Inc. 2011-04-08 09:00:50
AMAP AutoNavi Holdings Limited 2011-04-08 09:00:51
AMAT Applied Materials Inc. 2011-04-08 09:00:51
AMCC Applied Micro Circuits Corporation 2011-04-08 09:00:52
AMCF Andatee China Marine Fuel Services Corporation 2011-04-08 09:00:52
AMCN AirMedia Group Inc 2011-04-08 09:00:52
AMED Amedisys Inc 2011-04-08 09:00:52
AMGN Amgen Inc. 2011-04-08 09:00:53
AMIC American Independence Corp. 2011-04-08 09:00:54
AMIE Ambassadors International Inc. 2011-04-08 09:00:54
AMKR Amkor Technology Inc. 2011-04-08 09:00:54
AMLN Amylin Pharmaceuticals Inc. 2011-04-08 09:00:55
AMMD American Medical Systems Holdings Inc. 2011-04-08 09:00:55
AMNB American National Bankshares Inc. 2011-04-08 09:00:56
AMOT Allied Motion Technologies Inc. 2011-04-08 09:00:56
AMOV America Movil S.A.B. de C.V. 2011-04-08 09:00:56
AMPL Ampal-American Israel Corporation 2011-04-08 09:00:57
AMRB American River Bankshares 2011-04-08 09:00:57
AMRI Albany Molecular Research Inc. 2011-04-08 09:00:58
AMRN Amarin Corporation PLC 2011-04-08 09:00:58
AMRS Amyris Inc. 2011-04-08 09:00:58
AMSC American Superconductor Corporation 2011-04-08 09:00:59
AMSF AMERISAFE Inc. 2011-04-08 09:00:59
AMSG Amsurg Corp. 2011-04-08 09:00:59
AMSWA American Software Inc. 2011-04-08 09:01:00
AMTC Ameritrans Capital Corporation 2011-04-08 09:01:01
AMTCP Ameritrans Capital Corporation 2011-04-08 09:01:01
AMTD TD Ameritrade Holding Corporation 2011-04-08 09:01:02
AMWD American Woodmark Corporation 2011-04-08 09:01:03
AMZN Amazon.com Inc. 2011-04-08 09:01:03
ANAC Anacor Pharmaceuticals Inc. 2011-04-08 09:01:03
ANAD ANADIGICS Inc. 2011-04-08 09:01:04
ANAT American National Insurance Company 2011-04-08 09:01:04
ANCB Anchor Bancorp 2011-04-08 09:01:04
ANCI American Caresource Holdings Inc 2011-04-08 09:01:04
ANCX Access National Corporation 2011-04-08 09:01:05
ANDE The Andersons Inc. 2011-04-08 09:01:05
ANDS Anadys Pharmaceuticals Inc. 2011-04-08 09:01:05
ANEN Anaren Inc. 2011-04-08 09:01:06
ANGN Angeion Corporation 2011-04-08 09:01:06
ANGO AngioDynamics Inc. 2011-04-08 09:01:08
ANIK Anika Therapeutics Inc. 2011-04-08 09:01:08
ANLY Analysts International Corporation 2011-04-08 09:01:09
ANNB Annapolis Bancorp Inc. 2011-04-08 09:01:09
ANSS ANSYS Inc. 2011-04-08 09:01:10
ANSW Answers Corporation 2011-04-08 09:01:10
ANTH Anthera Pharmaceuticals Inc. 2011-04-08 09:01:10
ANTP PHAZAR CORP 2011-04-08 09:01:10
AONE A123 Systems Inc. 2011-04-08 09:01:11
AOSL Alpha and Omega Semiconductor Limited 2011-04-08 09:01:11
APAC APAC Customer Services Inc. 2011-04-08 09:01:11
APAGF Apco Oil and Gas International Inc. 2011-04-08 09:01:12
APCVZ Fresenius Kabi Pharmaceuticals Holding Inc. 2011-04-08 09:01:12
APEI American Public Education Inc. 2011-04-08 09:01:12
APFC American Pacific Corporation 2011-04-08 09:01:13
APKT Acme Packet Inc. 2011-04-08 09:01:13
APOG Apogee Enterprises Inc. 2011-04-08 09:01:14
APOL Apollo Group Inc. 2011-04-08 09:01:14
APPA A.P. Pharma Inc. 2011-04-08 09:01:15
APPY AspenBio Pharma Inc. 2011-04-08 09:01:15
APRI Apricus Biosciences Inc 2011-04-08 09:01:15
APSA Alto Palermo S.A. 2011-04-08 09:01:16
APWR A-Power Energy Generation Systems Ltd. 2011-04-08 09:01:16
ARAY Accuray Incorporated 2011-04-08 09:01:16
ARBA Ariba Inc. 2011-04-08 09:01:16
ARBX Arbinet Corporation 2011-04-08 09:01:17
ARCC Ares Capital Corporation 2011-04-08 09:01:17
ARCI Appliance Recycling Centers of America Inc. 2011-04-08 09:01:17
ARCL Archipelago Learning Inc. 2011-04-08 09:01:18
ARCW Arc Wireless Solutions Inc. 2011-04-08 09:01:18
ARDNA Arden Group Inc. 2011-04-08 09:01:18
AREX Approach Resources Inc. 2011-04-08 09:01:19
ARGN Amerigon Incorporated 2011-04-08 09:01:19
ARIA ARIAD Pharmaceuticals Inc. 2011-04-08 09:01:20
ARII American Railcar Industries Inc. 2011-04-08 09:01:20
ARKR Ark Restaurants Corp. 2011-04-08 09:01:20
ARLP Alliance Resource Partners L.P. 2011-04-08 09:01:21
ARMH ARM Holdings plc 2011-04-08 09:01:21
ARNA Arena Pharmaceuticals Inc. 2011-04-08 09:01:22
AROW Arrow Financial Corporation 2011-04-08 09:01:22
ARQL ArQule Inc. 2011-04-08 09:01:23
ARRS Arris Group Inc 2011-04-08 09:01:23
ARRY Array BioPharma Inc. 2011-04-08 09:01:24
ARSD Arabian American Development Company 2011-04-08 09:01:24
ARTC ArthroCare Corporation 2011-04-08 09:01:24
ARTNA Artesian Resources Corporation 2011-04-08 09:01:25
ARTW Art's-Way Manufacturing Co. Inc. 2011-04-08 09:01:25
ARTX Arotech Corporation 2011-04-08 09:01:26
ARUN Aruba Networks Inc. 2011-04-08 09:01:26
ARWR Arrowhead Research Corporation 2011-04-08 09:01:26
ARYX ARYx Therapeutics Inc. 2011-04-08 09:01:27
ASBC Associated Banc-Corp 2011-04-08 09:01:27
ASBI Ameriana Bancorp 2011-04-08 09:01:28
ASCA Ameristar Casinos Inc. 2011-04-08 09:01:28
ASCMA Ascent Media Corporation 2011-04-08 09:01:28
ASEI American Science and Engineering Inc. 2011-04-08 09:01:29
ASFI Asta Funding Inc. 2011-04-08 09:01:29
ASGN On Assignment Inc. 2011-04-08 09:01:30
ASGR America Service Group Inc. 2011-04-08 09:01:30
ASIA AsiaInfo-Linkage Inc. 2011-04-08 09:01:31
ASMI ASM International N.V. 2011-04-08 09:01:31
ASML ASML Holding N.V. 2011-04-08 09:01:32
ASNA Ascena Retail Group Inc. 2011-04-08 09:01:32
ASPS Altisource Portfolio Solutions S.A. 2011-04-08 09:01:33
ASRV AmeriServ Financial Inc. 2011-04-08 09:01:33
ASRVP AmeriServ Financial Inc. 2011-04-08 09:01:34
ASTC Astrotech Corporation 2011-04-08 09:01:34
ASTE Astec Industries Inc. 2011-04-08 09:01:35
ASTI Ascent Solar Technologies Inc. 2011-04-08 09:01:35
ASTIZ Ascent Solar Technologies Inc. 2011-04-08 09:01:35
ASTM Aastrom Biosciences Inc. 2011-04-08 09:01:35
ASUR Asure Software Inc 2011-04-08 09:01:36
ASYS Amtech Systems Inc. 2011-04-08 09:01:36
ATAI ATA Inc. 2011-04-08 09:01:37
ATAX America First Tax Exempt Investors L.P. 2011-04-08 09:01:37
ATEA Astea International Inc. 2011-04-08 09:01:38
ATEC Alphatec Holdings Inc. 2011-04-08 09:01:38
ATHN athenahealth Inc. 2011-04-08 09:01:38
ATHR Atheros Communications Inc. 2011-04-08 09:01:38
ATHX Athersys Inc. 2011-04-08 09:01:39
ATLO Ames National Corporation 2011-04-08 09:01:39
ATLS Atlas Energy Inc. 2011-04-08 09:01:39
ATMI ATMI Inc. 2011-04-08 09:01:40
ATML Atmel Corporation 2011-04-08 09:01:40
ATNI Atlantic Tele-Network Inc. 2011-04-08 09:01:41
ATPG ATP Oil & Gas Corporation 2011-04-08 09:01:41
ATRC AtriCure Inc. 2011-04-08 09:01:41
ATRI ATRION Corporation 2011-04-08 09:01:43
ATRM Aetrium Incorporated 2011-04-08 09:01:44
ATRN Atrinsic Inc. 2011-04-08 09:01:44
ATRO Astronics Corporation 2011-04-08 09:01:44
ATSG Air Transport Services Group Inc 2011-04-08 09:01:45
ATVI Activision Blizzard Inc 2011-04-08 09:01:45
ATX Cross (A.T.) Company 2011-04-08 09:01:46
AUBN Auburn National Bancorporation Inc. 2011-04-08 09:01:46
AUDC AudioCodes Ltd. 2011-04-08 09:01:47
AUTC AutoChina International Limited 2011-04-08 09:01:47
AUTH AuthenTec Inc. 2011-04-08 09:01:47
AUXL Auxilium Pharmaceuticals Inc. 2011-04-08 09:01:47
AVAV AeroVironment Inc. 2011-04-08 09:01:47
AVCA Advocat Inc. 2011-04-08 09:01:48
AVEO AVEO Pharmaceuticals Inc. 2011-04-08 09:01:48
AVGO Avago Technologies Limited 2011-04-08 09:01:48
AVID Avid Technology Inc. 2011-04-08 09:01:48
AVII AVI BioPharma Inc. 2011-04-08 09:01:49
AVNR Avanir Pharmaceuticals Inc 2011-04-08 09:01:49
AVNW Aviat Networks Inc. 2011-04-08 09:01:49
AVTR Avatar Holdings Inc. 2011-04-08 09:01:50
AWRE Aware Inc. 2011-04-08 09:01:50
AXAS Abraxas Petroleum Corporation 2011-04-08 09:01:50
AXFN iShares MSCI ACWI ex US Financials Sector Index Fund 2011-04-08 09:01:51
AXTI AXT Inc 2011-04-08 09:01:51
AZPN Aspen Technology Inc. 2011-04-08 09:01:51