NYSE részvényárfolyamok

Ticker Név Frissítve
AHC A.H. Belo Corporation 2011-11-11 01:11:39
AIR AAR Corp. 2011-11-11 01:11:45
AAN Aaron's Inc. 2011-11-11 01:11:11
ABB ABB Ltd 2011-11-11 01:11:14
ABT Abbott Laboratories 2011-11-11 01:11:16
ANF Abercrombie & Fitch Company 2011-11-11 01:12:01
ABH Abitibibowater Inc 2011-11-11 01:11:15
ABM ABM Industries Incorporated 2011-11-11 01:11:16
ABVT Abovenet Inc 2011-11-11 01:11:20
AKR Acadia Realty Trust 2011-11-11 01:11:48
ACN Accenture plc. 2011-11-11 01:11:23
ABD Acco Brands Corporation 2011-11-11 01:11:15
AH Accretive Health Inc. 2011-11-11 01:11:39
ACW Accuride Corporation New 2011-11-11 01:11:24
ACE Ace Limited 2011-11-11 01:11:21
ATV Acorn International Inc. 2011-11-11 01:12:21
ATU Actuant Corporation 2011-11-11 01:12:20
AYI Acuity Brands Inc 2011-11-11 01:12:31
ADX Adams Express Company (The) 2011-11-11 01:11:26
AGRO Adecoagro S.A. 2011-11-11 01:11:38
ASF Administaff Inc. 2011-11-11 01:12:16
PVD Administradora de Fondos de Pensiones-Provida S.A. 2011-11-11 01:22:01
AEA Advance America Cash Advance Centers Inc. 2011-11-11 01:11:26
AAP Advance Auto Parts Inc 2011-11-11 01:11:12
AMD Advanced Micro Devices Inc. 2011-11-11 01:11:57
ASX Advanced Semiconductor Engineering Inc. 2011-11-11 01:12:18
AAV Advantage Oil & Gas Ltd 2011-11-11 01:11:13
ATE Advantest Corporation (Kabushiki Kaisha Advantest) ADS 2011-11-11 01:12:18
AGC Advent Claymore Convertible Securities and Income Fund 2011-11-11 01:11:35
AVK Advent Claymore Convertible Securities and Income Fund 2011-11-11 01:12:24
LCM Advent/Claymore Enhanced Growth & Income Fund 2011-11-11 01:18:39
ACM Aecom Technology Corporation 2011-11-11 01:11:22
ANW Aegean Marine Petroleum Network Inc. 2011-11-11 01:12:03
AEB Aegon NV 2011-11-11 01:11:27
AED Aegon NV 2011-11-11 01:11:28
AEF Aegon NV 2011-11-11 01:11:28
AEG Aegon NV 2011-11-11 01:11:29
AEH Aegon NV 2011-11-11 01:11:29
AEV Aegon NV 2011-11-11 01:11:32
AER Aercap Holdings N.V. 2011-11-11 01:11:31
ARX Aeroflex Holding Corp. 2011-11-11 01:12:15
ARO Aeropostale Inc 2011-11-11 01:12:14
AET Aetna Inc. 2011-11-11 01:11:32
AMG Affiliated Managers Group Inc. 2011-11-11 01:11:58
AFL Aflac Incorporated 2011-11-11 01:11:34
AGCO AGCO Corporation 2011-11-11 01:11:36
NCV AGIC Convertible & Income Fund 2011-11-11 01:20:03
NCZ AGIC Convertible & Income Fund II 2011-11-11 01:20:04
NIE AGIC Equity & Convertible Income Fund 2011-11-11 01:20:10
NGZ AGIC Global Equity & Convertible Income Fund 2011-11-11 01:20:09
NAI AGIC International & Premium Strategy Fund 2011-11-11 01:19:57
A Agilent Technologies Inc. 2011-11-11 01:11:10
AGL AGL Resources Inc. 2011-11-11 01:11:36
AEM Agnico-Eagle Mines Limited 2011-11-11 01:11:30
ADC Agree Realty Corporation 2011-11-11 01:11:24
GRO Agria Corporation 2011-11-11 01:16:21
AGU Agrium Inc. 2011-11-11 01:11:39
APD Air Products and Chemicals Inc. 2011-11-11 01:12:07
AYR Aircastle Limited 2011-11-11 01:12:32
ARG Airgas Inc. 2011-11-11 01:12:11
AAI AirTran Holdings Inc. 2011-11-11 01:11:11
AKS AK Steel Holding Corporation 2011-11-11 01:11:48
ABA Alabama Power Company 2011-11-11 01:11:13
ALM Alabama Power Company 2011-11-11 01:11:51
ALQ Alabama Power Company 2011-11-11 01:11:52
ALZ Alabama Power Company 2011-11-11 01:11:55
ALG Alamo Group Inc. 2011-11-11 01:11:50
ALK Alaska Air Group Inc. 2011-11-11 01:11:51
AIN Albany International Corporation 2011-11-11 01:11:44
ALB Albemarle Corporation 2011-11-11 01:11:48
ACV Alberto-Culver Company 2011-11-11 01:11:24
ALU Alcatel Lucent 2011-11-11 01:11:53
AA Alcoa Inc. 2011-11-11 01:11:10
ACL Alcon Inc 2011-11-11 01:11:22
ALR Alere Inc. 2011-11-11 01:11:52
ALEX Alexander & Baldwin Inc. 2011-11-11 01:11:49
ALX Alexander's Inc. 2011-11-11 01:11:54
ARE Alexandria Real Estate Equities Inc. 2011-11-11 01:12:11
Y Alleghany Corporation 2011-11-11 01:25:10
AYE Allegheny Energy Inc. 2011-11-11 01:12:31
ATI Allegheny Technologies Incorporated 2011-11-11 01:12:19
AGN Allergan Inc. 2011-11-11 01:11:37
ALE Allete Inc. 2011-11-11 01:11:49
AKP Alliance California Municipal Income Fund Inc 2011-11-11 01:11:47
AB Alliance Capital Management Holding L.P. 2011-11-11 01:11:13
ADS Alliance Data Systems Corporation 2011-11-11 01:11:25
AIQ Alliance HealthCare Services Inc. 2011-11-11 01:11:44
AFB Alliance National Municipal Income Fund Inc 2011-11-11 01:11:33
AYN Alliance New York Municipal Income Fund Inc 2011-11-11 01:12:31
AOI Alliance One International Inc. 2011-11-11 01:12:04
AWF Alliance World Dollar Government Fund II 2011-11-11 01:12:26
ACG ALLIANCEBERNSTEIN INCOME FUND INC 2011-11-11 01:11:21
LNT Alliant Energy Corporation 2011-11-11 01:18:51
ATK Alliant Techsystems Inc. 2011-11-11 01:12:19
AFC Allied Capital Corporation 2011-11-11 01:11:33
AIB Allied Irish Banks p.l.c. 2011-11-11 01:11:42
AWH Allied World Assurance Company Holdings AG 2011-11-11 01:12:27
ALY Allis-Chalmers Corporation 2011-11-11 01:11:54
ALL Allstate Corporation (The) 2011-11-11 01:11:51
BSI Alon Holdings - Blue Square Israel Ltd. 2011-11-11 01:13:20
ALJ Alon USA Energy Inc. 2011-11-11 01:11:50
ANR Alpha Natural Resources inc. 2011-11-11 01:12:03
AGD Alpine Global Dynamic Dividend Fund 2011-11-11 01:11:36
AWP Alpine Global Premier Properties Fund 2011-11-11 01:12:28
AOD Alpine Total Dynamic Dividend Fund 2011-11-11 01:12:04
MO Altria Group 2011-11-11 01:19:31
AWC Alumina Ltd 2011-11-11 01:12:26
ACH Aluminum Corporation of China Ltd 2011-11-11 01:11:21
AMB AMB Property Corporation 2011-11-11 01:11:55
AMBO Ambow Education Holding Ltd. 2011-11-11 01:11:56
ACO Amcol International Corporation 2011-11-11 01:11:23
DOX Amdocs Limited 2011-11-11 01:14:42
AEE Ameren Corporation 2011-11-11 01:11:28
AMRC Ameresco Inc 2011-11-11 01:11:59
MFA America First Mortgage Investments Inc. 2011-11-11 01:19:16
AMX America Movil S.A.B. de C.V. 2011-11-11 01:12:00
AAT American Assets Trust Inc. 2011-11-11 01:11:12
AXL American Axle & Manufacturing Holdings Inc. 2011-11-11 01:12:29
ACC American Campus Communities Inc 2011-11-11 01:11:20
AEO American Eagle Outfitters Inc. 2011-11-11 01:11:30
AEP American Electric Power Company Inc. 2011-11-11 01:11:30
AEL American Equity Investment Life Holding Company 2011-11-11 01:11:29
AXP American Express Company 2011-11-11 01:12:29
AFE American Financial Group Inc. 2011-11-11 01:11:33
AFG American Financial Group Inc. 2011-11-11 01:11:34
AFQ American Financial Group Inc. 2011-11-11 01:11:35
GFW American Financial Group Inc. 2011-11-11 01:16:06
GFZ American Financial Group Inc. 2011-11-11 01:16:07
AM American Greetings Corporation 2011-11-11 01:11:55
MRF American Income Fund Inc. 2011-11-11 01:19:35
AFF American International Group Inc. 2011-11-11 01:11:34
AIG American International Group Inc. 2011-11-11 01:11:42
AIG.W American International Group Inc. 2011-11-11 01:11:44
AVF American International Group Inc. 2011-11-11 01:12:24
XAA American Municipal Income Portfolio 2011-11-11 01:25:05
AOB American Oriental Bioengineering Inc. 2011-11-11 01:12:04
ARL American Realty Investors Inc. 2011-11-11 01:12:13
ARC American Reprographics Company 2011-11-11 01:12:10
ASI American Safety Insurance Holdings Ltd. 2011-11-11 01:12:17
SLA American Select Portfolio Inc. 2011-11-11 01:23:08
AWR American States Water Company 2011-11-11 01:12:28
ASP American Strategic Income Portfolio 2011-11-11 01:12:17
BSP American Strategic Income Portfolio II 2011-11-11 01:13:20
CSP American Strategic Income Portfolio III 2011-11-11 01:14:14
AMT American Tower Corporation 2011-11-11 01:12:00
AVD American Vanguard Corporation 2011-11-11 01:12:24
AWK American Water Works 2011-11-11 01:12:27
APU AmeriGas Partners L.P. 2011-11-11 01:12:09
AGP AMERIGROUP Corporation 2011-11-11 01:11:38
AMP AMERIPRISE FINANCIAL SERVICES INC. 2011-11-11 01:11:58
ABC AmerisourceBergen Corporation (Holding Co) 2011-11-11 01:11:14
AMN Ameron International Corporation 2011-11-11 01:11:58
AHS AMN Healthcare Services Inc 2011-11-11 01:11:41
AP Ampco-Pittsburgh Corporation 2011-11-11 01:12:06
APH Amphenol Corporation 2011-11-11 01:12:08
AAR AMR Corporation 2011-11-11 01:11:12
AMR AMR Corporation 2011-11-11 01:11:59
AXR AMREP Corporation 2011-11-11 01:12:30
AME AMTEK Inc. 2011-11-11 01:11:57
APC Anadarko Petroleum Corporation 2011-11-11 01:12:07
ADI Analog Devices Inc. 2011-11-11 01:11:24
AU AngloGold Ashanti Ltd. 2011-11-11 01:12:22
BUD Anheuser-Busch Inbev SA 2011-11-11 01:13:23
AXE Anixter International Inc. 2011-11-11 01:12:28
ANN ANN INC. 2011-11-11 01:12:02
NLY Annaly Capital Management Inc 2011-11-11 01:20:13
ANH Anworth Mortgage Asset Corporation 2011-11-11 01:12:01
AOL AOL Inc. 2011-11-11 01:12:04
AON Aon Corporation 2011-11-11 01:12:05
APA Apache Corporation 2011-11-11 01:12:06
AIV Apartment Investment and Management Company 2011-11-11 01:11:45
ARI Apollo Commercial Real Estate Finance 2011-11-11 01:12:11
AFT Apollo Senior Floating Rate Fund Inc. 2011-11-11 01:11:35
AIT Applied Industrial Technologies Inc. 2011-11-11 01:11:45
ATR AptarGroup Inc. 2011-11-11 01:12:20
WTR Aqua America Inc. 2011-11-11 01:25:00
ARB Arbitron Inc. 2011-11-11 01:12:10
ABR Arbor Realty Trust 2011-11-11 01:11:16
MT ArcelorMittal 2011-11-11 01:19:41
ARJ Arch Chemicals Inc. 2011-11-11 01:12:12
ACI Arch Coal Inc. 2011-11-11 01:11:22
ADM Archer-Daniels-Midland Company 2011-11-11 01:11:25
ARY Ares Capital Corporation 2011-11-11 01:12:15
AI Arlington Asset Investment Corp 2011-11-11 01:11:42
AWI Armstrong World Industries Inc 2011-11-11 01:12:27
ARW Arrow Electronics Inc. 2011-11-11 01:12:15
AJG Arthur J. Gallagher & Co. 2011-11-11 01:11:46
ART ARTIO GLOBAL INVESTORS INC. 2011-11-11 01:12:14
ARM ArvinMeritor Inc. 2011-11-11 01:12:13
ASA ASA Limited 2011-11-11 01:12:15
ABG Asbury Automotive Group Inc 2011-11-11 01:11:15
AHT Ashford Hospitality Trust Inc 2011-11-11 01:11:41
ASH Ashland Inc. 2011-11-11 01:12:16
APB Asia Pacific Fund Inc. (The) 2011-11-11 01:12:07
GRR Asia Tigers Fund Inc. (The) 2011-11-11 01:16:21
AHL Aspen Insurance Holdings Limited 2011-11-11 01:11:40
ALC Assisted Living Concepts Inc. New 2011-11-11 01:11:49
AEC Associated Estates Realty Corporation 2011-11-11 01:11:27
AIZ Assurant Inc. 2011-11-11 01:11:46
AGO Assured Guaranty Ltd 2011-11-11 01:11:38
AF Astoria Financial Corporation 2011-11-11 01:11:32
AZN Astrazeneca PLC 2011-11-11 01:12:32
ATT AT&T Inc. 2011-11-11 01:12:20
T AT&T Inc. 2011-11-11 01:23:38
AT Atlantic Power Corporation 2011-11-11 01:12:18
AHD Atlas Energy L.P. 2011-11-11 01:11:40
APL Atlas Pipeline Partners L.P. 2011-11-11 01:12:09
ATO Atmos Energy Corporation 2011-11-11 01:12:19
ATW Atwood Oceanics Inc. 2011-11-11 01:12:21
AUO AU Optronics Corp 2011-11-11 01:12:22
ALV Autoliv Inc. 2011-11-11 01:11:53
AN AutoNation Inc. 2011-11-11 01:12:00
AZO AutoZone Inc. 2011-11-11 01:12:32
AVB AvalonBay Communities Inc. 2011-11-11 01:12:23
ACP Avenue Income Credit Strategies Fund 2011-11-11 01:11:23
AVY Avery Dennison Corporation 2011-11-11 01:12:26
AVA Avista Corporation 2011-11-11 01:12:23
AV Aviva plc 2011-11-11 01:12:23
AVT Avnet Inc. 2011-11-11 01:12:25
AVP Avon Products Inc. 2011-11-11 01:12:25
AVX AVX Corporation 2011-11-11 01:12:25
AXS Axis Capital Holdings Limited 2011-11-11 01:12:30
AZZ AZZ Incorporated 2011-11-11 01:12:33